Return Capital Token 21 Historical Data

RCT21 Page 17
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.156
+0.00%
$ 325.92 million $ 37,554
4:14 PM $ 0.155
+0.00%
$ 326.13 million $ 37,554
4:13 PM $ 0.155
+0.00%
$ 326.13 million $ 37,542
4:12 PM $ 0.155
+0.00%
$ 326.13 million $ 37,542
4:11 PM $ 0.156
+0.00%
$ 326.13 million $ 37,536
4:10 PM $ 0.156
+0.00%
$ 326.13 million $ 37,534
4:09 PM $ 0.156
+0.00%
$ 328.44 million $ 37,534
4:08 PM $ 0.156
+0.00%
$ 328.44 million $ 37,531
4:07 PM $ 0.155
+0.00%
$ 328.44 million $ 37,526
4:06 PM $ 0.155
+0.00%
$ 328.44 million $ 37,526
4:05 PM $ 0.155
+0.00%
$ 328.44 million $ 37,523
4:04 PM $ 0.156
+0.00%
$ 328.44 million $ 37,523
4:03 PM $ 0.156
+0.00%
$ 328.44 million $ 37,519
4:02 PM $ 0.156
+0.00%
$ 328.44 million $ 37,519
4:01 PM $ 0.156
+0.00%
$ 328.44 million $ 37,524
4:00 PM $ 0.156
+0.00%
$ 328.44 million $ 37,524
3:59 PM $ 0.155
+0.00%
$ 325.92 million $ 37,515
3:58 PM $ 0.155
+0.00%
$ 325.92 million $ 37,515
3:57 PM $ 0.156
+0.00%
$ 325.92 million $ 37,515
3:56 PM $ 0.155
+0.00%
$ 325.92 million $ 37,508
3:55 PM $ 0.155
+0.00%
$ 325.92 million $ 37,508
3:54 PM $ 0.155
+0.00%
$ 326.13 million $ 37,491
3:53 PM $ 0.155
+0.00%
$ 326.13 million $ 37,491
3:52 PM $ 0.156
+0.00%
$ 326.13 million $ 37,481
3:51 PM $ 0.156
+0.00%
$ 326.13 million $ 37,481
3:50 PM $ 0.156
+0.00%
$ 326.13 million $ 37,313
3:49 PM $ 0.156
+0.00%
$ 328.02 million $ 37,313
3:48 PM $ 0.156
+0.00%
$ 328.02 million $ 37,311
3:47 PM $ 0.156
+0.00%
$ 328.02 million $ 37,304
3:46 PM $ 0.156
+0.00%
$ 328.02 million $ 37,304
3:45 PM $ 0.156
+0.00%
$ 328.02 million $ 37,305
3:44 PM $ 0.156
+0.00%
$ 327.39 million $ 37,305
3:43 PM $ 0.155
+0.00%
$ 327.39 million $ 37,291
3:42 PM $ 0.155
+0.00%
$ 327.39 million $ 37,291
3:41 PM $ 0.155
+0.00%
$ 327.39 million $ 37,275
3:40 PM $ 0.156
+0.00%
$ 327.39 million $ 37,275
3:39 PM $ 0.156
+0.00%
$ 328.02 million $ 37,255
3:38 PM $ 0.156
+0.00%
$ 328.02 million $ 37,255
3:37 PM $ 0.156
+0.00%
$ 328.02 million $ 37,245
3:36 PM $ 0.156
+0.00%
$ 328.02 million $ 37,245
3:35 PM $ 0.156
+0.00%
$ 328.02 million $ 37,245
3:34 PM $ 0.156
+0.00%
$ 328.23 million $ 37,245
3:33 PM $ 0.156
+0.00%
$ 328.23 million $ 37,240
3:32 PM $ 0.156
+0.00%
$ 328.23 million $ 37,240
3:31 PM $ 0.155
+0.00%
$ 328.23 million $ 37,235
3:30 PM $ 0.156
+0.00%
$ 328.23 million $ 37,231
3:29 PM $ 0.156
+0.00%
$ 328.44 million $ 37,231
3:28 PM $ 0.156
+0.00%
$ 328.44 million $ 37,229
3:27 PM $ 0.156
+0.00%
$ 328.44 million $ 37,229
3:26 PM $ 0.156
+0.00%
$ 328.44 million $ 37,230