Return Capital Token 21 Historical Data

RCT21 Page 17
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,408
2:52 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,424
2:51 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,439
2:50 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,456
2:49 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,472
2:48 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,483
2:47 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,501
2:46 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,516
2:45 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,534
2:44 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,551
2:43 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,566
2:42 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,578
2:41 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,600
2:40 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,619
2:39 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,636
2:38 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,658
2:37 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,676
2:36 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,691
2:35 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,709
2:34 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,724
2:33 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,741
2:32 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,760
2:31 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,775
2:30 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,790
2:29 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,805
2:28 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,823
2:27 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,838
2:26 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,853
2:25 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,868
2:24 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,886
2:23 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,908
2:22 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,923
2:21 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,942
2:20 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,959
2:19 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,980
2:18 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,998
2:17 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,013
2:16 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,035
2:15 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,050
2:14 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,072
2:13 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,093
2:12 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,108
2:11 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,123
2:10 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,142
2:09 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,159
2:08 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,174
2:07 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,192
2:06 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,210
2:05 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,228
2:04 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,247