Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 1 PM | $0.0322 | +0.00% | ||
| Aug 21, 12 PM | $0.0322 | +0.00% | ||
| Aug 21, 11 AM | $0.0322 | +0.00% | ||
| Aug 21, 10 AM | $0.0322 | +0.00% | ||
| Aug 21, 9 AM | $0.0322 | +0.00% | ||
| Aug 21, 8 AM | $0.0322 | +0.00% | ||
| Aug 21, 7 AM | $0.0322 | +0.00% | ||
| Aug 21, 6 AM | $0.0322 | +0.00% | ||
| Aug 21, 5 AM | $0.0322 | +0.00% | ||
| Aug 21, 4 AM | $0.0322 | +0.00% | ||
| Aug 21, 3 AM | $0.0322 | +0.00% | ||
| Aug 21, 2 AM | $0.0322 | +0.00% | ||
| Aug 21, 1 AM | $0.0322 | +0.00% | ||
| Aug 21, 12 AM | $0.0322 | +0.00% | ||
| Aug 20, 11 PM | $0.0322 | -0.92% | ||
| Aug 20, 10 PM | $0.0325 | +0.31% | ||
| Aug 20, 9 PM | $0.0324 | +0.00% | ||
| Aug 20, 8 PM | $0.0324 | +0.00% | ||
| Aug 20, 7 PM | $0.0324 | +0.00% | ||
| Aug 20, 6 PM | $0.0324 | +0.00% | ||
| Aug 20, 5 PM | $0.0324 | +0.00% | ||
| Aug 20, 4 PM | $0.0324 | +0.00% | ||
| Aug 20, 3 PM | $0.0324 | +0.00% | ||
| Aug 20, 2 PM | $0.0324 | +0.00% | ||
| Aug 20, 1 PM | $0.0324 | +0.00% | ||
| Aug 20, 12 PM | $0.0324 | -0.92% | ||
| Aug 20, 11 AM | $0.0327 | +0.00% | ||
| Aug 20, 10 AM | $0.0327 | -0.30% | ||
| Aug 20, 9 AM | $0.0328 | -0.30% | ||
| Aug 20, 8 AM | $0.0329 | +0.00% | ||
| Aug 20, 7 AM | $0.0329 | +0.00% | ||
| Aug 20, 6 AM | $0.0329 | +0.00% | ||
| Aug 20, 5 AM | $0.0329 | +0.00% | ||
| Aug 20, 4 AM | $0.0329 | +0.00% | ||
| Aug 20, 3 AM | $0.0329 | +0.00% | ||
| Aug 20, 2 AM | $0.0329 | +0.00% | ||
| Aug 20, 1 AM | $0.0329 | +0.00% | ||
| Aug 20, 12 AM | $0.0329 | +0.00% | ||
| Aug 19, 11 PM | $0.0329 | +0.00% | ||
| Aug 19, 10 PM | $0.0329 | -1.79% | ||
| Aug 19, 9 PM | $0.0335 | +0.00% | ||
| Aug 19, 8 PM | $0.0335 | +0.00% | ||
| Aug 19, 7 PM | $0.0335 | +0.00% | ||
| Aug 19, 6 PM | $0.0335 | +0.00% | ||
| Aug 19, 5 PM | $0.0335 | +0.00% | ||
| Aug 19, 4 PM | $0.0335 | +0.00% | ||
| Aug 19, 3 PM | $0.0335 | +0.00% | ||
| Aug 19, 2 PM | $0.0335 | +0.00% | ||
| Aug 19, 1 PM | $0.0335 | +0.00% | ||
| Aug 19, 12 PM | $0.0335 | +0.00% | ||