Return Capital Token 21 Historical Data

RCT21 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.141
-0.14%
$ 295.89 million $ 35,336
Jul 6, 7 AM $ 0.141
-0.07%
$ 295.26 million $ 35,063
Jul 6, 6 AM $ 0.141
-0.14%
$ 295.26 million $ 34,915
Jul 6, 5 AM $ 0.141
-0.07%
$ 295.26 million $ 34,875
Jul 6, 4 AM $ 0.141
+0.14%
$ 296.31 million $ 35,172
Jul 6, 3 AM $ 0.141
+0.00%
$ 296.94 million $ 35,265
Jul 6, 2 AM $ 0.141
+0.28%
$ 296.73 million $ 35,306
Jul 6, 1 AM $ 0.141
-0.35%
$ 295.89 million $ 35,268
Jul 6, 12 AM $ 0.142
+0.35%
$ 297.78 million $ 35,539
Jul 5, 11 PM $ 0.141
-0.21%
$ 296.94 million $ 35,601
Jul 5, 10 PM $ 0.141
-1.53%
$ 296.52 million $ 35,548
Jul 5, 9 PM $ 0.143
+0.14%
$ 301.14 million $ 34,885
Jul 5, 8 PM $ 0.143
+0.00%
$ 300.93 million $ 34,726
Jul 5, 7 PM $ 0.143
+0.14%
$ 301.14 million $ 34,673
Jul 5, 6 PM $ 0.143
-0.14%
$ 299.88 million $ 34,524
Jul 5, 5 PM $ 0.143
-0.14%
$ 300.09 million $ 34,508
Jul 5, 4 PM $ 0.143
+0.21%
$ 299.67 million $ 34,433
Jul 5, 3 PM $ 0.142
-0.28%
$ 299.25 million $ 34,396
Jul 5, 2 PM $ 0.143
-0.28%
$ 300.09 million $ 33,952
Jul 5, 1 PM $ 0.143
-2.65%
$ 300.93 million $ 33,534
Jul 5, 12 PM $ 0.147
+1.87%
$ 309.12 million $ 32,140
Jul 5, 11 AM $ 0.144
+2.48%
$ 303.45 million $ 31,320
Jul 5, 10 AM $ 0.141
+0.43%
$ 296.1 million $ 29,043
Jul 5, 9 AM $ 0.141
+0.43%
$ 295.68 million $ 28,131
Jul 5, 8 AM $ 0.14
+0.29%
$ 294.42 million $ 27,992
Jul 5, 7 AM $ 0.14
-0.07%
$ 293.37 million $ 28,019
Jul 5, 6 AM $ 0.14
-0.07%
$ 293.37 million $ 28,000
Jul 5, 5 AM $ 0.14
-1.62%
$ 294 million $ 27,759
Jul 5, 4 AM $ 0.142
+0.07%
$ 299.04 million $ 27,430
Jul 5, 3 AM $ 0.142
+0.07%
$ 298.83 million $ 27,694
Jul 5, 2 AM $ 0.142
+0.35%
$ 299.04 million $ 28,910
Jul 5, 1 AM $ 0.142
+0.07%
$ 298.41 million $ 29,109
Jul 5, 12 AM $ 0.142
+0.21%
$ 298.62 million $ 29,097
Jul 4, 11 PM $ 0.142
+0.14%
$ 298.41 million $ 29,386
Jul 4, 10 PM $ 0.142
+2.97%
$ 298.83 million $ 29,856
Jul 4, 9 PM $ 0.138
-0.29%
$ 290.22 million $ 29,227
Jul 4, 8 PM $ 0.139
+0.29%
$ 291.48 million $ 29,185
Jul 4, 7 PM $ 0.139
-0.07%
$ 291.48 million $ 29,313
Jul 4, 6 PM $ 0.139
+0.22%
$ 291.27 million $ 29,346
Jul 4, 5 PM $ 0.139
-0.14%
$ 291.06 million $ 29,382
Jul 4, 4 PM $ 0.139
-0.22%
$ 291.48 million $ 29,486
Jul 4, 3 PM $ 0.139
-0.07%
$ 292.11 million $ 29,696
Jul 4, 2 PM $ 0.139
+0.00%
$ 292.32 million $ 30,476
Jul 4, 1 PM $ 0.139
+0.00%
$ 292.32 million $ 30,917
Jul 4, 12 PM $ 0.139
-0.71%
$ 292.32 million $ 31,391
Jul 4, 11 AM $ 0.14
+1.37%
$ 294.63 million $ 31,723
Jul 4, 10 AM $ 0.138
-0.22%
$ 290.64 million $ 33,159
Jul 4, 9 AM $ 0.139
-0.14%
$ 290.85 million $ 33,889
Jul 4, 8 AM $ 0.139
+0.14%
$ 291.06 million $ 34,082
Jul 4, 7 AM $ 0.139
+0.07%
$ 291.06 million $ 34,283