Return Capital Token 21 Historical Data

RCT21 Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.356
-0.45%
$ 748.23 million $ 32,074
May 14, 7 AM $ 0.363
-1.04%
$ 761.88 million $ 33,736
May 14, 6 AM $ 0.366
-0.16%
$ 768.6 million $ 34,685
May 14, 5 AM $ 0.366
+0.11%
$ 769.65 million $ 34,701
May 14, 4 AM $ 0.367
+0.41%
$ 770.7 million $ 34,760
May 14, 3 AM $ 0.365
+0.00%
$ 766.92 million $ 34,895
May 14, 2 AM $ 0.365
-0.49%
$ 766.5 million $ 35,828
May 14, 1 AM $ 0.366
-0.03%
$ 769.23 million $ 35,984
May 14, 12 AM $ 0.366
-0.27%
$ 769.02 million $ 36,257
May 13, 11 PM $ 0.367
-0.05%
$ 769.86 million $ 36,474
May 13, 10 PM $ 0.367
-0.43%
$ 771.12 million $ 36,609
May 13, 9 PM $ 0.369
+3.88%
$ 775.32 million $ 36,374
May 13, 8 PM $ 0.356
+0.25%
$ 746.76 million $ 35,908
May 13, 7 PM $ 0.353
-0.37%
$ 742.35 million $ 35,953
May 13, 6 PM $ 0.354
+0.23%
$ 744.45 million $ 35,951
May 13, 5 PM $ 0.353
-0.70%
$ 741.51 million $ 36,007
May 13, 4 PM $ 0.355
+0.45%
$ 744.66 million $ 36,209
May 13, 3 PM $ 0.353
-0.65%
$ 742.35 million $ 36,192
May 13, 2 PM $ 0.354
-0.67%
$ 742.56 million $ 36,199
May 13, 1 PM $ 0.356
+0.54%
$ 747.39 million $ 36,190
May 13, 12 PM $ 0.354
+0.28%
$ 744.24 million $ 36,251
May 13, 11 AM $ 0.353
-0.03%
$ 741.3 million $ 36,876
May 13, 10 AM $ 0.354
+0.54%
$ 744.03 million $ 36,467
May 13, 9 AM $ 0.353
-0.03%
$ 740.67 million $ 36,354
May 13, 8 AM $ 0.352
-1.54%
$ 739.83 million $ 37,080
May 13, 7 AM $ 0.359
-3.31%
$ 754.11 million $ 35,390
May 13, 6 AM $ 0.372
-0.08%
$ 780.36 million $ 34,360
May 13, 5 AM $ 0.371
-0.24%
$ 779.94 million $ 35,823
May 13, 4 AM $ 0.372
-0.88%
$ 780.78 million $ 36,203
May 13, 3 AM $ 0.374
+0.13%
$ 785.4 million $ 35,351
May 13, 2 AM $ 0.373
+0.32%
$ 784.14 million $ 34,359
May 13, 1 AM $ 0.371
-0.56%
$ 779.52 million $ 34,713
May 13, 12 AM $ 0.374
+0.27%
$ 784.77 million $ 34,763
May 12, 11 PM $ 0.372
+0.11%
$ 782.04 million $ 34,761
May 12, 10 PM $ 0.373
-0.11%
$ 783.51 million $ 34,809
May 12, 9 PM $ 0.373
-0.13%
$ 783.09 million $ 35,033
May 12, 8 PM $ 0.377
+0.72%
$ 792.12 million $ 35,800
May 12, 7 PM $ 0.374
-0.11%
$ 786.45 million $ 35,736
May 12, 6 PM $ 0.377
+0.37%
$ 791.91 million $ 35,757
May 12, 5 PM $ 0.374
-0.40%
$ 786.03 million $ 35,704
May 12, 4 PM $ 0.377
+0.03%
$ 792.33 million $ 35,537
May 12, 3 PM $ 0.377
-0.21%
$ 791.28 million $ 35,644
May 12, 2 PM $ 0.378
+0.08%
$ 794.64 million $ 35,726
May 12, 1 PM $ 0.378
+0.13%
$ 794.01 million $ 35,845
May 12, 12 PM $ 0.377
-1.39%
$ 792.12 million $ 35,812
May 12, 11 AM $ 0.382
+0.21%
$ 802.2 million $ 35,256
May 12, 10 AM $ 0.382
+0.10%
$ 801.78 million $ 35,460
May 12, 9 AM $ 0.382
-3.46%
$ 801.99 million $ 36,939
May 12, 8 AM $ 0.395
+0.13%
$ 829.29 million $ 35,920
May 12, 7 AM $ 0.396
+0.35%
$ 831.18 million $ 36,858