Return Capital Token 21 Historical Data

RCT21 Page 18
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.313
+0.00%
$ 655.83 million $ 46,689
9:05 AM $ 0.313
+0.00%
$ 655.83 million $ 46,689
9:04 AM $ 0.312
+0.00%
$ 656.04 million $ 46,684
9:03 AM $ 0.313
+0.00%
$ 656.04 million $ 46,688
9:02 AM $ 0.313
+0.00%
$ 656.04 million $ 46,688
9:01 AM $ 0.312
+0.00%
$ 656.04 million $ 46,695
9:00 AM $ 0.312
+0.00%
$ 656.04 million $ 46,695
8:59 AM $ 0.313
+0.00%
$ 656.46 million $ 46,682
8:58 AM $ 0.313
+0.00%
$ 656.46 million $ 46,671
8:57 AM $ 0.313
+0.00%
$ 656.46 million $ 46,682
8:56 AM $ 0.313
+0.00%
$ 656.46 million $ 46,682
8:55 AM $ 0.313
+0.00%
$ 656.46 million $ 46,681
8:54 AM $ 0.313
+0.00%
$ 656.88 million $ 46,681
8:53 AM $ 0.313
+0.00%
$ 656.88 million $ 46,671
8:52 AM $ 0.313
+0.00%
$ 656.88 million $ 46,692
8:51 AM $ 0.313
+0.00%
$ 656.88 million $ 46,692
8:50 AM $ 0.312
+0.00%
$ 656.88 million $ 46,694
8:49 AM $ 0.312
+0.00%
$ 656.04 million $ 46,694
8:48 AM $ 0.312
+0.00%
$ 656.04 million $ 46,674
8:47 AM $ 0.313
+0.00%
$ 656.04 million $ 46,665
8:46 AM $ 0.313
+0.00%
$ 656.04 million $ 46,665
8:45 AM $ 0.313
+0.00%
$ 656.04 million $ 46,658
8:44 AM $ 0.313
+0.00%
$ 656.88 million $ 46,658
8:43 AM $ 0.313
+0.00%
$ 656.88 million $ 46,658
8:42 AM $ 0.313
+0.00%
$ 656.88 million $ 46,671
8:41 AM $ 0.313
+0.00%
$ 656.88 million $ 46,671
8:40 AM $ 0.313
+0.00%
$ 656.88 million $ 46,667
8:39 AM $ 0.313
+0.00%
$ 657.09 million $ 46,692
8:38 AM $ 0.313
+0.00%
$ 657.09 million $ 46,692
8:37 AM $ 0.313
+0.00%
$ 657.09 million $ 47,096
8:36 AM $ 0.313
+0.00%
$ 657.09 million $ 47,096
8:35 AM $ 0.313
+0.00%
$ 657.09 million $ 47,094
8:34 AM $ 0.313
+0.00%
$ 656.25 million $ 47,102
8:33 AM $ 0.313
+0.00%
$ 656.25 million $ 47,102
8:32 AM $ 0.313
+0.00%
$ 656.25 million $ 47,124
8:31 AM $ 0.313
+0.00%
$ 656.25 million $ 47,124
8:30 AM $ 0.312
+0.00%
$ 656.25 million $ 47,135
8:29 AM $ 0.313
+0.00%
$ 656.88 million $ 47,135
8:28 AM $ 0.313
+0.00%
$ 656.88 million $ 47,173
8:27 AM $ 0.313
+0.00%
$ 656.88 million $ 47,172
8:26 AM $ 0.313
+0.00%
$ 656.88 million $ 47,172
8:25 AM $ 0.313
+0.00%
$ 656.88 million $ 47,164
8:24 AM $ 0.313
+0.00%
$ 657.51 million $ 47,164
8:23 AM $ 0.313
+0.00%
$ 657.51 million $ 47,179
8:22 AM $ 0.313
+0.00%
$ 657.51 million $ 47,179
8:21 AM $ 0.313
+0.00%
$ 657.51 million $ 47,186
8:20 AM $ 0.313
+0.00%
$ 657.51 million $ 47,207
8:19 AM $ 0.313
+0.00%
$ 657.09 million $ 47,207
8:18 AM $ 0.313
+0.00%
$ 657.09 million $ 47,216
8:17 AM $ 0.313
+0.00%
$ 657.09 million $ 47,216