Return Capital Token 21 Historical Data

RCT21 Page 18
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.156
+0.00%
$ 328.23 million $ 37,677
4:50 PM $ 0.156
+0.00%
$ 328.23 million $ 37,677
4:49 PM $ 0.156
+0.00%
$ 328.02 million $ 37,671
4:48 PM $ 0.155
+0.00%
$ 328.02 million $ 37,667
4:47 PM $ 0.155
+0.00%
$ 328.02 million $ 37,667
4:46 PM $ 0.156
+0.00%
$ 328.02 million $ 37,652
4:45 PM $ 0.156
+0.00%
$ 328.02 million $ 37,652
4:44 PM $ 0.156
+0.00%
$ 327.18 million $ 37,646
4:43 PM $ 0.156
+0.00%
$ 327.18 million $ 37,646
4:42 PM $ 0.156
+0.00%
$ 327.18 million $ 37,637
4:41 PM $ 0.156
+0.00%
$ 327.18 million $ 37,637
4:40 PM $ 0.156
+0.00%
$ 327.18 million $ 37,632
4:39 PM $ 0.156
+0.00%
$ 328.44 million $ 37,632
4:38 PM $ 0.156
+0.00%
$ 328.44 million $ 37,628
4:37 PM $ 0.156
+0.00%
$ 328.44 million $ 37,614
4:36 PM $ 0.155
+0.00%
$ 328.44 million $ 37,614
4:35 PM $ 0.156
+0.00%
$ 328.44 million $ 37,608
4:34 PM $ 0.156
+0.00%
$ 326.97 million $ 37,608
4:33 PM $ 0.156
+0.00%
$ 326.97 million $ 37,605
4:32 PM $ 0.156
+0.00%
$ 326.97 million $ 37,602
4:31 PM $ 0.155
+0.00%
$ 326.97 million $ 37,603
4:30 PM $ 0.155
+0.00%
$ 326.97 million $ 37,603
4:29 PM $ 0.156
+0.00%
$ 328.02 million $ 37,600
4:28 PM $ 0.156
+0.00%
$ 328.02 million $ 37,596
4:27 PM $ 0.156
+0.00%
$ 328.02 million $ 37,590
4:26 PM $ 0.156
+0.00%
$ 328.02 million $ 37,590
4:25 PM $ 0.155
+0.00%
$ 328.02 million $ 37,582
4:24 PM $ 0.155
+0.00%
$ 325.92 million $ 37,582
4:23 PM $ 0.156
+0.00%
$ 325.92 million $ 37,576
4:22 PM $ 0.155
+0.00%
$ 325.92 million $ 37,576
4:21 PM $ 0.156
+0.00%
$ 325.92 million $ 37,568
4:20 PM $ 0.155
+0.00%
$ 325.92 million $ 37,568
4:19 PM $ 0.155
+0.00%
$ 325.92 million $ 37,568
4:18 PM $ 0.155
+0.00%
$ 325.92 million $ 37,568
4:17 PM $ 0.155
+0.00%
$ 325.92 million $ 37,565
4:16 PM $ 0.156
+0.00%
$ 325.92 million $ 37,559
4:15 PM $ 0.156
+0.00%
$ 325.92 million $ 37,554
4:14 PM $ 0.155
+0.00%
$ 326.13 million $ 37,554
4:13 PM $ 0.155
+0.00%
$ 326.13 million $ 37,542
4:12 PM $ 0.155
+0.00%
$ 326.13 million $ 37,542
4:11 PM $ 0.156
+0.00%
$ 326.13 million $ 37,536
4:10 PM $ 0.156
+0.00%
$ 326.13 million $ 37,534
4:09 PM $ 0.156
+0.00%
$ 328.44 million $ 37,534
4:08 PM $ 0.156
+0.00%
$ 328.44 million $ 37,531
4:07 PM $ 0.155
+0.00%
$ 328.44 million $ 37,526
4:06 PM $ 0.155
+0.00%
$ 328.44 million $ 37,526
4:05 PM $ 0.155
+0.00%
$ 328.44 million $ 37,523
4:04 PM $ 0.156
+0.00%
$ 328.44 million $ 37,523
4:03 PM $ 0.156
+0.00%
$ 328.44 million $ 37,519
4:02 PM $ 0.156
+0.00%
$ 328.44 million $ 37,519