Return Capital Token 21 Historical Data

RCT21 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.139
-0.14%
$ 290.85 million $ 33,889
Jul 4, 8 AM $ 0.139
+0.14%
$ 291.06 million $ 34,082
Jul 4, 7 AM $ 0.139
+0.07%
$ 291.06 million $ 34,283
Jul 4, 6 AM $ 0.139
-0.07%
$ 290.85 million $ 34,459
Jul 4, 5 AM $ 0.139
-0.07%
$ 291.06 million $ 34,681
Jul 4, 4 AM $ 0.139
-0.14%
$ 291.9 million $ 34,927
Jul 4, 3 AM $ 0.139
+3.50%
$ 291.9 million $ 34,400
Jul 4, 2 AM $ 0.135
+0.52%
$ 282.66 million $ 33,116
Jul 4, 1 AM $ 0.134
+0.00%
$ 282.24 million $ 32,826
Jul 4, 12 AM $ 0.134
+0.45%
$ 282.24 million $ 32,641
Jul 3, 11 PM $ 0.134
+0.90%
$ 280.98 million $ 32,282
Jul 3, 10 PM $ 0.133
+0.53%
$ 278.46 million $ 31,668
Jul 3, 9 PM $ 0.132
-0.23%
$ 276.99 million $ 32,896
Jul 3, 8 PM $ 0.132
-1.34%
$ 277.83 million $ 33,301
Jul 3, 7 PM $ 0.134
-0.07%
$ 280.35 million $ 33,342
Jul 3, 6 PM $ 0.133
-0.37%
$ 279.72 million $ 33,344
Jul 3, 5 PM $ 0.134
+0.15%
$ 280.35 million $ 33,407
Jul 3, 4 PM $ 0.133
+0.38%
$ 280.14 million $ 33,368
Jul 3, 3 PM $ 0.133
+0.83%
$ 279.09 million $ 33,335
Jul 3, 2 PM $ 0.132
-0.23%
$ 277.41 million $ 33,004
Jul 3, 1 PM $ 0.132
+0.38%
$ 277.41 million $ 32,880
Jul 3, 12 PM $ 0.132
+0.99%
$ 277.83 million $ 32,196
Jul 3, 11 AM $ 0.132
-0.45%
$ 276.36 million $ 31,234
Jul 3, 10 AM $ 0.132
-0.38%
$ 277.2 million $ 32,413
Jul 3, 9 AM $ 0.132
-0.08%
$ 277.41 million $ 32,933
Jul 3, 8 AM $ 0.133
+0.53%
$ 278.25 million $ 32,892
Jul 3, 7 AM $ 0.132
-0.38%
$ 277.2 million $ 32,823
Jul 3, 6 AM $ 0.133
+0.91%
$ 278.67 million $ 32,866
Jul 3, 5 AM $ 0.132
+0.53%
$ 276.78 million $ 34,829
Jul 3, 4 AM $ 0.131
+0.23%
$ 275.94 million $ 34,398
Jul 3, 3 AM $ 0.131
+0.00%
$ 274.89 million $ 34,275
Jul 3, 2 AM $ 0.131
-0.68%
$ 274.68 million $ 34,220
Jul 3, 1 AM $ 0.131
-0.15%
$ 275.73 million $ 34,087
Jul 3, 12 AM $ 0.132
+1.00%
$ 276.57 million $ 33,889
Jul 2, 11 PM $ 0.13
-0.08%
$ 273.42 million $ 33,737
Jul 2, 10 PM $ 0.13
+0.77%
$ 273.63 million $ 33,692
Jul 2, 9 PM $ 0.129
-0.31%
$ 271.74 million $ 32,375
Jul 2, 8 PM $ 0.131
+0.46%
$ 274.26 million $ 32,189
Jul 2, 7 PM $ 0.13
-0.46%
$ 272.37 million $ 32,260
Jul 2, 6 PM $ 0.131
+0.00%
$ 274.26 million $ 32,253
Jul 2, 5 PM $ 0.131
+0.31%
$ 274.47 million $ 32,211
Jul 2, 4 PM $ 0.131
+0.46%
$ 274.05 million $ 32,175
Jul 2, 3 PM $ 0.13
+0.15%
$ 272.79 million $ 32,131
Jul 2, 2 PM $ 0.13
-0.31%
$ 272.37 million $ 32,139
Jul 2, 1 PM $ 0.13
+0.00%
$ 273.21 million $ 32,197
Jul 2, 12 PM $ 0.13
-0.08%
$ 273.21 million $ 33,511
Jul 2, 11 AM $ 0.13
-5.24%
$ 273.21 million $ 34,319
Jul 2, 10 AM $ 0.137
+1.18%
$ 288.33 million $ 32,495
Jul 2, 9 AM $ 0.135
-0.15%
$ 284.34 million $ 32,071
Jul 2, 8 AM $ 0.136
+0.07%
$ 284.76 million $ 32,121