Return Capital Token 21 Historical Data

RCT21 Page 19
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,816
3:25 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,834
3:24 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,852
3:23 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,869
3:22 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,887
3:21 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,902
3:20 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,918
3:19 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,936
3:18 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,955
3:17 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,976
3:16 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,991
3:15 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,006
3:14 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,020
3:13 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,038
3:12 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,059
3:11 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,074
3:10 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,090
3:09 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,111
3:08 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,131
3:07 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,152
3:06 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,170
3:05 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,187
3:04 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,206
3:03 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,223
3:02 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,245
3:01 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,260
3:00 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,276
2:59 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,296
2:58 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,314
2:57 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,338
2:56 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,354
2:55 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,372
2:54 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,390
2:53 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,408
2:52 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,424
2:51 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,439
2:50 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,456
2:49 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,472
2:48 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,483
2:47 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,501
2:46 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,516
2:45 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,534
2:44 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,551
2:43 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,566
2:42 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,578
2:41 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,600
2:40 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,619
2:39 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,636
2:38 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,658
2:37 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,676