Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Return Capital Token 21 Historical Data

RCT21 Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:49 AM $0.0109
+0.00%
$22.89 million $26,002
7:48 AM $0.0109
+0.00%
$22.89 million $26,008
7:47 AM $0.0109
+0.00%
$22.89 million $26,008
7:46 AM $0.0109
+0.00%
$22.89 million $26,005
7:45 AM $0.0109
+0.00%
$22.89 million $26,002
7:44 AM $0.0109
+0.00%
$22.89 million $25,999
7:43 AM $0.0109
+0.00%
$22.89 million $25,997
7:42 AM $0.0109
+0.00%
$22.89 million $25,997
7:41 AM $0.0109
+0.00%
$22.89 million $25,998
7:40 AM $0.0109
+0.00%
$22.89 million $25,999
7:39 AM $0.0109
+0.00%
$22.89 million $25,997
7:38 AM $0.0109
+0.00%
$22.89 million $25,997
7:37 AM $0.0109
+0.00%
$22.89 million $26,000
7:36 AM $0.0109
+0.00%
$22.89 million $26,002
7:35 AM $0.0109
+0.00%
$22.89 million $26,003
7:34 AM $0.0109
+0.00%
$22.89 million $25,999
7:33 AM $0.0109
+0.00%
$22.89 million $25,998
7:32 AM $0.0109
+0.00%
$22.89 million $26,001
7:31 AM $0.0109
+0.00%
$22.89 million $26,004
7:30 AM $0.0109
+0.00%
$22.89 million $26,007
7:29 AM $0.0109
+0.00%
$22.89 million $26,011
7:28 AM $0.0109
+0.00%
$22.89 million $26,014
7:27 AM $0.0109
+0.00%
$22.89 million $26,014
7:26 AM $0.0109
+0.00%
$22.89 million $26,008
7:25 AM $0.0109
+0.00%
$22.89 million $26,011
7:24 AM $0.0109
+0.00%
$22.89 million $26,013
7:23 AM $0.0109
+0.00%
$22.89 million $26,009
7:22 AM $0.0109
+0.00%
$22.89 million $26,009
7:21 AM $0.0109
+0.00%
$22.89 million $26,010
7:20 AM $0.0109
+0.00%
$22.89 million $26,011
7:19 AM $0.0109
+0.00%
$22.89 million $26,009
7:18 AM $0.0109
+0.00%
$22.89 million $26,013
7:17 AM $0.0109
+0.00%
$22.89 million $26,010
7:16 AM $0.0109
+0.00%
$22.89 million $26,008
7:15 AM $0.0109
+0.00%
$22.89 million $26,011
7:14 AM $0.0109
+0.00%
$22.89 million $26,012
7:13 AM $0.0109
+0.00%
$22.89 million $26,010
7:12 AM $0.0109
+0.00%
$22.89 million $26,006
7:11 AM $0.0109
+0.00%
$22.89 million $26,011
7:10 AM $0.0109
+0.00%
$22.89 million $26,008
7:09 AM $0.0109
+0.00%
$22.89 million $26,012
7:08 AM $0.0109
+0.00%
$22.89 million $26,012
7:07 AM $0.0109
+0.00%
$22.89 million $26,014
7:06 AM $0.0109
+0.00%
$22.89 million $26,020
7:05 AM $0.0109
+0.00%
$22.89 million $26,017
7:04 AM $0.0109
+0.00%
$22.89 million $26,021
7:03 AM $0.0109
+0.00%
$22.89 million $26,020
7:02 AM $0.0109
+0.00%
$22.89 million $26,018
7:01 AM $0.0109
+0.00%
$22.89 million $26,016
7:00 AM $0.0109
+0.00%
$22.89 million $26,012