Return Capital Token 21 Historical Data

RCT21 Page 19
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.156
+0.00%
$ 327.6 million $ 37,859
5:53 PM $ 0.156
+0.00%
$ 327.6 million $ 37,851
5:52 PM $ 0.156
+0.00%
$ 327.6 million $ 37,851
5:51 PM $ 0.156
+0.00%
$ 327.6 million $ 37,849
5:50 PM $ 0.156
+0.00%
$ 327.6 million $ 37,849
5:49 PM $ 0.155
+0.00%
$ 325.71 million $ 37,850
5:48 PM $ 0.156
+0.00%
$ 325.71 million $ 37,850
5:47 PM $ 0.155
+0.00%
$ 325.71 million $ 37,851
5:46 PM $ 0.155
+0.00%
$ 325.71 million $ 37,851
5:45 PM $ 0.155
+0.00%
$ 325.71 million $ 37,839
5:44 PM $ 0.155
+0.00%
$ 325.92 million $ 37,839
5:43 PM $ 0.155
+0.00%
$ 325.92 million $ 37,832
5:42 PM $ 0.155
+0.00%
$ 325.92 million $ 37,832
5:41 PM $ 0.156
+0.00%
$ 325.92 million $ 37,840
5:40 PM $ 0.156
+0.00%
$ 325.92 million $ 37,840
5:39 PM $ 0.156
+0.00%
$ 327.6 million $ 37,834
5:38 PM $ 0.156
+0.00%
$ 327.6 million $ 37,834
5:37 PM $ 0.156
+0.00%
$ 327.6 million $ 37,832
5:36 PM $ 0.155
+0.00%
$ 327.6 million $ 37,832
5:35 PM $ 0.156
+0.00%
$ 327.6 million $ 37,831
5:34 PM $ 0.156
+0.00%
$ 326.76 million $ 37,831
5:33 PM $ 0.156
+0.00%
$ 326.76 million $ 37,827
5:32 PM $ 0.156
+0.00%
$ 326.76 million $ 37,827
5:31 PM $ 0.156
+0.00%
$ 326.76 million $ 37,821
5:30 PM $ 0.156
+0.00%
$ 326.76 million $ 37,821
5:29 PM $ 0.155
+0.00%
$ 326.13 million $ 37,815
5:28 PM $ 0.155
+0.00%
$ 326.13 million $ 37,812
5:27 PM $ 0.155
+0.00%
$ 326.13 million $ 37,807
5:26 PM $ 0.155
+0.00%
$ 326.13 million $ 37,807
5:25 PM $ 0.155
+0.00%
$ 326.13 million $ 37,803
5:24 PM $ 0.156
+0.00%
$ 327.39 million $ 37,803
5:23 PM $ 0.156
+0.00%
$ 327.39 million $ 37,806
5:22 PM $ 0.155
+0.00%
$ 327.39 million $ 37,806
5:21 PM $ 0.156
+0.00%
$ 327.39 million $ 37,795
5:20 PM $ 0.156
+0.00%
$ 327.39 million $ 37,795
5:19 PM $ 0.156
+0.00%
$ 327.81 million $ 37,783
5:18 PM $ 0.156
+0.00%
$ 327.81 million $ 37,783
5:17 PM $ 0.156
+0.00%
$ 327.81 million $ 37,776
5:16 PM $ 0.156
+0.00%
$ 327.81 million $ 37,776
5:15 PM $ 0.156
+0.00%
$ 327.81 million $ 37,764
5:14 PM $ 0.156
+0.00%
$ 326.76 million $ 37,764
5:13 PM $ 0.156
+0.00%
$ 326.76 million $ 37,751
5:12 PM $ 0.155
+0.00%
$ 326.76 million $ 37,743
5:11 PM $ 0.155
+0.00%
$ 326.76 million $ 37,743
5:10 PM $ 0.155
+0.00%
$ 326.76 million $ 37,733
5:09 PM $ 0.155
+0.00%
$ 326.34 million $ 37,733
5:08 PM $ 0.155
+0.00%
$ 326.34 million $ 37,727
5:07 PM $ 0.155
+0.00%
$ 326.34 million $ 37,718
5:06 PM $ 0.156
+0.00%
$ 326.34 million $ 37,718
5:05 PM $ 0.155
+0.00%
$ 326.34 million $ 37,714