Return Capital Token 21 Historical Data

RCT21 Page 19
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.342
+0.00%
$ 713.79 million $ 46,885
10:01 AM $ 0.336
+0.00%
$ 713.79 million $ 46,814
10:00 AM $ 0.336
+0.00%
$ 713.79 million $ 46,814
9:59 AM $ 0.328
+0.00%
$ 688.59 million $ 46,690
9:58 AM $ 0.328
+0.00%
$ 688.59 million $ 46,690
9:57 AM $ 0.315
+0.00%
$ 688.59 million $ 46,621
9:56 AM $ 0.312
+0.00%
$ 688.59 million $ 46,502
9:55 AM $ 0.313
+0.00%
$ 688.59 million $ 46,502
9:54 AM $ 0.313
+0.00%
$ 657.51 million $ 46,510
9:53 AM $ 0.313
+0.00%
$ 657.51 million $ 46,510
9:52 AM $ 0.312
+0.00%
$ 657.51 million $ 46,517
9:51 AM $ 0.312
+0.00%
$ 657.51 million $ 46,517
9:50 AM $ 0.312
+0.00%
$ 657.51 million $ 46,520
9:49 AM $ 0.313
+0.00%
$ 657.51 million $ 46,520
9:48 AM $ 0.313
+0.00%
$ 657.51 million $ 46,528
9:47 AM $ 0.313
+0.00%
$ 657.51 million $ 46,528
9:46 AM $ 0.312
+0.00%
$ 657.51 million $ 46,530
9:45 AM $ 0.313
+0.00%
$ 657.51 million $ 46,539
9:44 AM $ 0.313
+0.00%
$ 657.09 million $ 46,539
9:43 AM $ 0.313
+0.00%
$ 657.09 million $ 46,545
9:42 AM $ 0.312
+0.00%
$ 657.09 million $ 46,554
9:41 AM $ 0.313
+0.00%
$ 657.09 million $ 46,554
9:40 AM $ 0.313
+0.00%
$ 657.09 million $ 46,568
9:39 AM $ 0.313
+0.00%
$ 656.88 million $ 46,568
9:38 AM $ 0.313
+0.00%
$ 656.88 million $ 46,583
9:37 AM $ 0.313
+0.00%
$ 656.88 million $ 46,583
9:36 AM $ 0.313
+0.00%
$ 656.88 million $ 46,591
9:35 AM $ 0.313
+0.00%
$ 656.88 million $ 46,595
9:34 AM $ 0.313
+0.00%
$ 656.46 million $ 46,595
9:33 AM $ 0.313
+0.00%
$ 656.46 million $ 46,594
9:32 AM $ 0.312
+0.00%
$ 656.46 million $ 46,602
9:31 AM $ 0.313
+0.00%
$ 656.46 million $ 46,602
9:30 AM $ 0.313
+0.00%
$ 656.46 million $ 46,603
9:29 AM $ 0.313
+0.00%
$ 657.51 million $ 46,616
9:28 AM $ 0.313
+0.00%
$ 657.51 million $ 46,616
9:27 AM $ 0.313
+0.00%
$ 657.51 million $ 46,616
9:26 AM $ 0.313
+0.00%
$ 657.51 million $ 46,616
9:25 AM $ 0.313
+0.00%
$ 657.51 million $ 46,626
9:24 AM $ 0.313
+0.00%
$ 656.46 million $ 46,626
9:23 AM $ 0.313
+0.00%
$ 656.46 million $ 46,641
9:22 AM $ 0.313
+0.00%
$ 656.46 million $ 46,641
9:21 AM $ 0.313
+0.00%
$ 656.46 million $ 46,649
9:20 AM $ 0.313
+0.00%
$ 656.46 million $ 46,649
9:19 AM $ 0.313
+0.00%
$ 657.3 million $ 46,664
9:18 AM $ 0.313
+0.00%
$ 657.3 million $ 46,664
9:17 AM $ 0.312
+0.00%
$ 657.3 million $ 46,674
9:16 AM $ 0.313
+0.00%
$ 657.3 million $ 46,674
9:15 AM $ 0.313
+0.00%
$ 657.3 million $ 46,671
9:14 AM $ 0.313
+0.00%
$ 656.25 million $ 46,671
9:13 AM $ 0.313
+0.00%
$ 656.25 million $ 46,683