Return Capital Token 21 Historical Data

RCT21 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.136
+0.07%
$ 284.76 million $ 32,121
Jul 2, 7 AM $ 0.135
+0.00%
$ 283.92 million $ 32,241
Jul 2, 6 AM $ 0.135
-3.71%
$ 283.08 million $ 32,208
Jul 2, 5 AM $ 0.14
+0.07%
$ 294 million $ 30,123
Jul 2, 4 AM $ 0.14
+0.00%
$ 293.79 million $ 31,535
Jul 2, 3 AM $ 0.14
+0.07%
$ 294.21 million $ 31,753
Jul 2, 2 AM $ 0.14
-0.14%
$ 293.79 million $ 31,842
Jul 2, 1 AM $ 0.14
+0.00%
$ 293.79 million $ 31,872
Jul 2, 12 AM $ 0.14
-0.07%
$ 294 million $ 31,880
Jul 1, 11 PM $ 0.14
-0.07%
$ 294 million $ 31,919
Jul 1, 10 PM $ 0.14
+0.00%
$ 294 million $ 31,897
Jul 1, 9 PM $ 0.14
+0.00%
$ 294 million $ 31,932
Jul 1, 8 PM $ 0.14
+0.14%
$ 294.63 million $ 32,212
Jul 1, 7 PM $ 0.14
-0.43%
$ 294.21 million $ 32,091
Jul 1, 6 PM $ 0.14
+0.07%
$ 293.79 million $ 32,606
Jul 1, 5 PM $ 0.14
-0.64%
$ 294.42 million $ 32,541
Jul 1, 4 PM $ 0.141
-0.07%
$ 295.47 million $ 32,630
Jul 1, 3 PM $ 0.141
+0.29%
$ 295.26 million $ 32,555
Jul 1, 2 PM $ 0.141
+0.14%
$ 295.47 million $ 32,567
Jul 1, 1 PM $ 0.14
-1.40%
$ 294.84 million $ 32,576
Jul 1, 12 PM $ 0.142
-0.35%
$ 298.62 million $ 32,014
Jul 1, 11 AM $ 0.142
+0.21%
$ 298.83 million $ 31,981
Jul 1, 10 AM $ 0.143
-0.83%
$ 299.46 million $ 32,122
Jul 1, 9 AM $ 0.144
+0.00%
$ 301.77 million $ 32,028
Jul 1, 8 AM $ 0.144
+0.00%
$ 301.77 million $ 32,012
Jul 1, 7 AM $ 0.144
+0.77%
$ 302.19 million $ 32,568
Jul 1, 6 AM $ 0.143
-0.63%
$ 299.67 million $ 33,437
Jul 1, 5 AM $ 0.143
-0.07%
$ 301.35 million $ 33,518
Jul 1, 4 AM $ 0.144
+0.00%
$ 302.19 million $ 32,180
Jul 1, 3 AM $ 0.144
-0.42%
$ 301.98 million $ 34,047
Jul 1, 2 AM $ 0.144
+0.07%
$ 303.24 million $ 33,957
Jul 1, 1 AM $ 0.144
+0.21%
$ 303.24 million $ 34,626
Jul 1, 12 AM $ 0.144
-0.21%
$ 302.61 million $ 35,077
Jun 30, 11 PM $ 0.144
-0.07%
$ 303.03 million $ 35,305
Jun 30, 10 PM $ 0.144
+0.28%
$ 303.45 million $ 35,537
Jun 30, 9 PM $ 0.144
-0.62%
$ 303.03 million $ 37,117
Jun 30, 8 PM $ 0.145
+0.21%
$ 304.71 million $ 38,654
Jun 30, 7 PM $ 0.145
-1.09%
$ 304.71 million $ 38,532
Jun 30, 6 PM $ 0.147
+0.00%
$ 308.07 million $ 37,887
Jun 30, 5 PM $ 0.147
+0.21%
$ 307.86 million $ 37,689
Jun 30, 4 PM $ 0.146
+0.07%
$ 307.23 million $ 37,270
Jun 30, 3 PM $ 0.146
+0.48%
$ 307.44 million $ 37,337
Jun 30, 2 PM $ 0.146
-0.07%
$ 305.97 million $ 37,252
Jun 30, 1 PM $ 0.146
-0.14%
$ 306.18 million $ 38,649
Jun 30, 12 PM $ 0.146
-0.55%
$ 306.39 million $ 39,918
Jun 30, 11 AM $ 0.146
-0.07%
$ 307.65 million $ 39,691
Jun 30, 10 AM $ 0.146
-0.61%
$ 307.23 million $ 39,554
Jun 30, 9 AM $ 0.147
-0.07%
$ 309.12 million $ 40,391
Jun 30, 8 AM $ 0.147
+1.24%
$ 308.91 million $ 40,411
Jun 30, 7 AM $ 0.145
-0.75%
$ 303.66 million $ 39,704