Return Capital Token 21 Historical Data

RCT21 Page 20
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.156
+0.00%
$ 326.34 million $ 37,954
6:40 PM $ 0.156
+0.00%
$ 326.34 million $ 37,954
6:39 PM $ 0.156
+0.00%
$ 328.44 million $ 37,951
6:38 PM $ 0.156
+0.00%
$ 328.44 million $ 37,938
6:37 PM $ 0.156
+0.00%
$ 328.44 million $ 37,938
6:36 PM $ 0.156
+0.00%
$ 328.44 million $ 37,932
6:35 PM $ 0.156
+0.00%
$ 328.44 million $ 37,932
6:34 PM $ 0.156
+0.00%
$ 328.02 million $ 37,928
6:33 PM $ 0.156
+0.00%
$ 328.02 million $ 37,928
6:32 PM $ 0.155
+0.00%
$ 328.02 million $ 37,930
6:31 PM $ 0.155
+0.00%
$ 328.02 million $ 37,930
6:30 PM $ 0.155
+0.00%
$ 328.02 million $ 37,925
6:29 PM $ 0.155
+0.00%
$ 326.55 million $ 37,925
6:28 PM $ 0.155
+0.00%
$ 326.55 million $ 37,924
6:27 PM $ 0.155
+0.00%
$ 326.55 million $ 37,914
6:26 PM $ 0.155
+0.00%
$ 326.55 million $ 37,914
6:25 PM $ 0.155
+0.00%
$ 326.55 million $ 37,917
6:24 PM $ 0.156
+0.00%
$ 327.39 million $ 37,917
6:23 PM $ 0.156
+0.00%
$ 327.39 million $ 37,913
6:22 PM $ 0.156
+0.00%
$ 327.39 million $ 37,913
6:21 PM $ 0.156
+0.00%
$ 327.39 million $ 37,906
6:20 PM $ 0.156
+0.00%
$ 327.39 million $ 37,906
6:19 PM $ 0.155
+0.00%
$ 326.34 million $ 37,898
6:18 PM $ 0.155
+0.00%
$ 326.34 million $ 37,894
6:17 PM $ 0.156
+0.00%
$ 326.34 million $ 37,894
6:16 PM $ 0.156
+0.00%
$ 326.34 million $ 37,896
6:15 PM $ 0.156
+0.00%
$ 326.34 million $ 37,896
6:14 PM $ 0.156
+0.00%
$ 327.39 million $ 37,895
6:13 PM $ 0.155
+0.00%
$ 327.39 million $ 37,895
6:12 PM $ 0.155
+0.00%
$ 327.39 million $ 37,893
6:11 PM $ 0.155
+0.00%
$ 327.39 million $ 37,900
6:10 PM $ 0.155
+0.00%
$ 327.39 million $ 37,900
6:09 PM $ 0.156
+0.00%
$ 327.81 million $ 37,893
6:08 PM $ 0.156
+0.00%
$ 327.81 million $ 37,893
6:07 PM $ 0.155
+0.00%
$ 327.81 million $ 37,884
6:06 PM $ 0.155
+0.00%
$ 327.81 million $ 37,884
6:05 PM $ 0.156
+0.00%
$ 327.81 million $ 37,877
6:04 PM $ 0.156
+0.00%
$ 327.18 million $ 37,877
6:03 PM $ 0.156
+0.00%
$ 327.18 million $ 37,877
6:02 PM $ 0.156
+0.00%
$ 327.18 million $ 37,880
6:01 PM $ 0.156
+0.00%
$ 327.18 million $ 37,880
6:00 PM $ 0.156
+0.00%
$ 327.18 million $ 37,884
5:59 PM $ 0.156
+0.00%
$ 327.6 million $ 37,884
5:58 PM $ 0.155
+0.00%
$ 327.6 million $ 37,878
5:57 PM $ 0.155
+0.00%
$ 327.6 million $ 37,876
5:56 PM $ 0.156
+0.00%
$ 327.6 million $ 37,871
5:55 PM $ 0.156
+0.00%
$ 327.6 million $ 37,871
5:54 PM $ 0.156
+0.00%
$ 327.6 million $ 37,859
5:53 PM $ 0.156
+0.00%
$ 327.6 million $ 37,851
5:52 PM $ 0.156
+0.00%
$ 327.6 million $ 37,851