Return Capital Token 21 Historical Data

RCT21 Page 20
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.341
+0.00%
$ 716.94 million $ 47,151
10:47 AM $ 0.342
+0.00%
$ 716.94 million $ 47,151
10:46 AM $ 0.34
+0.00%
$ 716.94 million $ 47,260
10:45 AM $ 0.34
+0.00%
$ 716.94 million $ 47,238
10:44 AM $ 0.34
+0.00%
$ 713.79 million $ 47,238
10:43 AM $ 0.341
+0.00%
$ 713.79 million $ 47,261
10:42 AM $ 0.341
+0.00%
$ 713.79 million $ 47,278
10:41 AM $ 0.339
+0.00%
$ 713.79 million $ 47,278
10:40 AM $ 0.339
+0.00%
$ 713.79 million $ 47,277
10:39 AM $ 0.339
+0.00%
$ 711.27 million $ 47,277
10:38 AM $ 0.339
+0.00%
$ 711.27 million $ 47,278
10:37 AM $ 0.339
+0.00%
$ 711.27 million $ 47,283
10:36 AM $ 0.339
+0.00%
$ 711.27 million $ 47,288
10:35 AM $ 0.339
+0.00%
$ 711.27 million $ 47,288
10:34 AM $ 0.339
+0.00%
$ 711.69 million $ 47,299
10:33 AM $ 0.339
+0.00%
$ 711.69 million $ 47,299
10:32 AM $ 0.339
+0.00%
$ 711.69 million $ 47,291
10:31 AM $ 0.339
+0.00%
$ 711.69 million $ 47,291
10:30 AM $ 0.34
+0.00%
$ 711.69 million $ 47,282
10:29 AM $ 0.339
+0.00%
$ 712.11 million $ 47,282
10:28 AM $ 0.339
+0.00%
$ 712.11 million $ 47,271
10:27 AM $ 0.34
+0.00%
$ 712.11 million $ 47,271
10:26 AM $ 0.342
+0.00%
$ 712.11 million $ 47,254
10:25 AM $ 0.342
+0.00%
$ 712.11 million $ 47,254
10:24 AM $ 0.341
+0.00%
$ 716.73 million $ 47,242
10:23 AM $ 0.341
+0.00%
$ 716.73 million $ 47,242
10:22 AM $ 0.341
+0.00%
$ 716.73 million $ 47,244
10:21 AM $ 0.342
+0.00%
$ 716.73 million $ 47,244
10:20 AM $ 0.341
+0.00%
$ 716.73 million $ 47,249
10:19 AM $ 0.341
+0.00%
$ 716.94 million $ 47,249
10:18 AM $ 0.341
+0.00%
$ 716.94 million $ 47,260
10:17 AM $ 0.339
+0.00%
$ 716.94 million $ 47,260
10:16 AM $ 0.339
+0.00%
$ 716.94 million $ 47,295
10:15 AM $ 0.339
+0.00%
$ 716.94 million $ 47,295
10:14 AM $ 0.339
+0.00%
$ 711.48 million $ 47,296
10:13 AM $ 0.339
+0.00%
$ 711.48 million $ 47,258
10:12 AM $ 0.339
+0.00%
$ 711.48 million $ 47,200
10:11 AM $ 0.341
+0.00%
$ 711.48 million $ 47,200
10:10 AM $ 0.341
+0.00%
$ 711.48 million $ 47,135
10:09 AM $ 0.341
+0.00%
$ 715.68 million $ 47,135
10:08 AM $ 0.341
+0.00%
$ 715.68 million $ 47,093
10:07 AM $ 0.34
+0.00%
$ 715.68 million $ 47,009
10:06 AM $ 0.341
+0.00%
$ 715.68 million $ 47,009
10:05 AM $ 0.339
+0.00%
$ 715.68 million $ 46,940
10:04 AM $ 0.34
+0.00%
$ 713.79 million $ 46,940
10:03 AM $ 0.341
+0.00%
$ 713.79 million $ 46,885
10:02 AM $ 0.342
+0.00%
$ 713.79 million $ 46,885
10:01 AM $ 0.336
+0.00%
$ 713.79 million $ 46,814
10:00 AM $ 0.336
+0.00%
$ 713.79 million $ 46,814
9:59 AM $ 0.328
+0.00%
$ 688.59 million $ 46,690