Return Capital Token 21 Historical Data

RCT21 Page 20
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,479
3:44 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,497
3:43 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,515
3:42 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,533
3:41 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,548
3:40 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,566
3:39 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,583
3:38 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,598
3:37 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,622
3:36 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,637
3:35 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,655
3:34 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,672
3:33 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,691
3:32 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,705
3:31 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,726
3:30 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,744
3:29 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,765
3:28 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,779
3:27 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,798
3:26 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,816
3:25 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,834
3:24 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,852
3:23 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,869
3:22 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,887
3:21 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,902
3:20 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,918
3:19 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,936
3:18 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,955
3:17 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,976
3:16 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,991
3:15 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,006
3:14 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,020
3:13 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,038
3:12 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,059
3:11 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,074
3:10 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,090
3:09 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,111
3:08 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,131
3:07 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,152
3:06 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,170
3:05 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,187
3:04 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,206
3:03 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,223
3:02 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,245
3:01 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,260
3:00 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,276
2:59 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,296
2:58 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,314
2:57 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,338
2:56 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,354