Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 10 AM | $0.0341 | +0.00% | ||
| Aug 15, 9 AM | $0.0341 | +0.00% | ||
| Aug 15, 8 AM | $0.0341 | +0.00% | ||
| Aug 15, 7 AM | $0.0341 | +0.00% | ||
| Aug 15, 6 AM | $0.0341 | +0.00% | ||
| Aug 15, 5 AM | $0.0341 | +0.00% | ||
| Aug 15, 4 AM | $0.0341 | +0.00% | ||
| Aug 15, 3 AM | $0.0341 | +0.00% | ||
| Aug 15, 2 AM | $0.0341 | +0.00% | ||
| Aug 15, 1 AM | $0.0341 | +0.00% | ||
| Aug 15, 12 AM | $0.0341 | +0.00% | ||
| Aug 14, 11 PM | $0.0341 | +0.00% | ||
| Aug 14, 10 PM | $0.0341 | +0.00% | ||
| Aug 14, 9 PM | $0.0341 | +0.00% | ||
| Aug 14, 8 PM | $0.0341 | +0.00% | ||
| Aug 14, 7 PM | $0.0341 | +0.00% | ||
| Aug 14, 6 PM | $0.0341 | +0.00% | ||
| Aug 14, 5 PM | $0.0341 | +0.00% | ||
| Aug 14, 4 PM | $0.0341 | +0.00% | ||
| Aug 14, 3 PM | $0.0341 | +0.00% | ||
| Aug 14, 2 PM | $0.0341 | +0.00% | ||
| Aug 14, 1 PM | $0.0341 | +0.59% | ||
| Aug 14, 12 PM | $0.0339 | -13.52% | ||
| Aug 14, 11 AM | $0.0392 | +0.00% | ||
| Aug 14, 10 AM | $0.0393 | +0.00% | ||
| Aug 14, 9 AM | $0.0393 | +0.26% | ||
| Aug 14, 8 AM | $0.0392 | -0.25% | ||
| Aug 14, 7 AM | $0.0393 | +0.51% | ||
| Aug 14, 6 AM | $0.0391 | +0.51% | ||
| Aug 14, 5 AM | $0.0389 | +0.00% | ||
| Aug 14, 4 AM | $0.0389 | +0.00% | ||
| Aug 14, 3 AM | $0.0389 | +0.00% | ||
| Aug 14, 2 AM | $0.0389 | +0.00% | ||
| Aug 14, 1 AM | $0.0389 | +0.78% | ||
| Aug 14, 12 AM | $0.0386 | -1.03% | ||
| Aug 13, 11 PM | $0.039 | +0.00% | ||
| Aug 13, 10 PM | $0.039 | +0.00% | ||
| Aug 13, 9 PM | $0.039 | +0.00% | ||
| Aug 13, 8 PM | $0.039 | +0.00% | ||
| Aug 13, 7 PM | $0.039 | +0.00% | ||
| Aug 13, 6 PM | $0.039 | +0.00% | ||
| Aug 13, 5 PM | $0.039 | +0.00% | ||
| Aug 13, 4 PM | $0.039 | +0.26% | ||
| Aug 13, 3 PM | $0.0389 | +0.00% | ||
| Aug 13, 2 PM | $0.0389 | +0.00% | ||
| Aug 13, 1 PM | $0.0389 | +0.00% | ||
| Aug 13, 12 PM | $0.0389 | +0.00% | ||
| Aug 13, 11 AM | $0.0389 | -1.52% | ||
| Aug 13, 10 AM | $0.0401 | -0.99% | ||
| Aug 13, 9 AM | $0.0405 | +0.00% | ||