Return Capital Token 21 Historical Data

RCT21 Page 21
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.328
+0.00%
$ 688.8 million $ 47,070
11:28 AM $ 0.33
+0.00%
$ 688.8 million $ 47,032
11:27 AM $ 0.331
+0.00%
$ 688.8 million $ 47,011
11:26 AM $ 0.331
+0.00%
$ 688.8 million $ 47,011
11:25 AM $ 0.331
+0.00%
$ 688.8 million $ 47,016
11:24 AM $ 0.33
+0.00%
$ 693.42 million $ 47,016
11:23 AM $ 0.331
+0.00%
$ 693.42 million $ 47,013
11:22 AM $ 0.33
+0.00%
$ 693.42 million $ 47,013
11:21 AM $ 0.33
+0.00%
$ 693.42 million $ 47,011
11:20 AM $ 0.33
+0.00%
$ 693.42 million $ 47,004
11:19 AM $ 0.332
+0.00%
$ 696.57 million $ 47,004
11:18 AM $ 0.332
+0.00%
$ 696.57 million $ 47,013
11:17 AM $ 0.331
+0.00%
$ 696.57 million $ 47,009
11:16 AM $ 0.332
+0.00%
$ 696.57 million $ 47,009
11:15 AM $ 0.331
+0.00%
$ 696.57 million $ 47,004
11:14 AM $ 0.331
+0.00%
$ 694.05 million $ 47,004
11:13 AM $ 0.331
+0.00%
$ 694.05 million $ 47,010
11:12 AM $ 0.329
+0.00%
$ 694.05 million $ 47,021
11:11 AM $ 0.33
+0.00%
$ 694.05 million $ 47,021
11:10 AM $ 0.33
+0.00%
$ 694.05 million $ 47,024
11:09 AM $ 0.33
+0.00%
$ 692.16 million $ 47,024
11:08 AM $ 0.33
+0.00%
$ 692.16 million $ 47,020
11:07 AM $ 0.33
+0.00%
$ 692.16 million $ 47,017
11:06 AM $ 0.332
+0.00%
$ 692.16 million $ 47,017
11:05 AM $ 0.33
+0.00%
$ 692.16 million $ 47,028
11:04 AM $ 0.33
+0.00%
$ 693.84 million $ 47,028
11:03 AM $ 0.33
+0.00%
$ 693.84 million $ 47,038
11:02 AM $ 0.329
+0.00%
$ 693.84 million $ 47,038
11:01 AM $ 0.331
+0.00%
$ 693.84 million $ 47,045
11:00 AM $ 0.332
+0.00%
$ 693.84 million $ 47,034
10:59 AM $ 0.332
+0.00%
$ 696.99 million $ 47,034
10:58 AM $ 0.332
+0.00%
$ 696.99 million $ 47,033
10:57 AM $ 0.331
+0.00%
$ 696.99 million $ 47,052
10:56 AM $ 0.331
+0.00%
$ 696.99 million $ 47,052
10:55 AM $ 0.331
+0.00%
$ 696.99 million $ 47,042
10:54 AM $ 0.331
+0.00%
$ 695.52 million $ 47,042
10:53 AM $ 0.332
+0.00%
$ 695.52 million $ 47,049
10:52 AM $ 0.338
+0.00%
$ 695.52 million $ 47,057
10:51 AM $ 0.339
+0.00%
$ 695.52 million $ 47,033
10:50 AM $ 0.341
+0.00%
$ 695.52 million $ 47,140
10:49 AM $ 0.341
+0.00%
$ 716.94 million $ 47,140
10:48 AM $ 0.341
+0.00%
$ 716.94 million $ 47,151
10:47 AM $ 0.342
+0.00%
$ 716.94 million $ 47,151
10:46 AM $ 0.34
+0.00%
$ 716.94 million $ 47,260
10:45 AM $ 0.34
+0.00%
$ 716.94 million $ 47,238
10:44 AM $ 0.34
+0.00%
$ 713.79 million $ 47,238
10:43 AM $ 0.341
+0.00%
$ 713.79 million $ 47,261
10:42 AM $ 0.341
+0.00%
$ 713.79 million $ 47,278
10:41 AM $ 0.339
+0.00%
$ 713.79 million $ 47,278
10:40 AM $ 0.339
+0.00%
$ 713.79 million $ 47,277