Return Capital Token 21 Historical Data

RCT21 Page 21
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.155
+0.00%
$ 326.97 million $ 38,525
8:52 PM $ 0.155
+0.00%
$ 326.97 million $ 38,524
8:51 PM $ 0.155
+0.00%
$ 326.97 million $ 38,524
8:50 PM $ 0.155
+0.00%
$ 326.97 million $ 38,505
8:49 PM $ 0.155
+0.00%
$ 326.13 million $ 38,505
8:48 PM $ 0.156
+0.00%
$ 326.13 million $ 38,485
8:47 PM $ 0.156
+0.00%
$ 326.13 million $ 38,470
8:46 PM $ 0.156
+0.00%
$ 326.13 million $ 38,470
8:45 PM $ 0.156
+0.00%
$ 326.13 million $ 38,454
8:44 PM $ 0.156
+0.00%
$ 327.18 million $ 38,454
8:43 PM $ 0.155
+0.00%
$ 327.18 million $ 38,452
8:42 PM $ 0.155
+0.00%
$ 327.18 million $ 38,452
8:41 PM $ 0.156
+0.00%
$ 327.18 million $ 38,439
8:40 PM $ 0.156
+0.00%
$ 327.18 million $ 38,439
8:39 PM $ 0.156
+0.00%
$ 328.02 million $ 38,434
8:38 PM $ 0.156
+0.00%
$ 328.02 million $ 38,428
8:37 PM $ 0.156
+0.00%
$ 328.02 million $ 38,414
8:36 PM $ 0.155
+0.00%
$ 328.02 million $ 38,414
8:35 PM $ 0.155
+0.00%
$ 328.02 million $ 38,400
8:34 PM $ 0.155
+0.00%
$ 326.34 million $ 38,400
8:33 PM $ 0.155
+0.00%
$ 326.34 million $ 38,394
8:32 PM $ 0.156
+0.00%
$ 326.34 million $ 38,394
8:31 PM $ 0.156
+0.00%
$ 326.34 million $ 38,389
8:30 PM $ 0.156
+0.00%
$ 326.34 million $ 38,389
8:29 PM $ 0.156
+0.00%
$ 327.6 million $ 38,391
8:28 PM $ 0.155
+0.00%
$ 327.6 million $ 38,386
8:27 PM $ 0.156
+0.00%
$ 327.6 million $ 38,376
8:26 PM $ 0.156
+0.00%
$ 327.6 million $ 38,376
8:25 PM $ 0.156
+0.00%
$ 327.6 million $ 38,363
8:24 PM $ 0.156
+0.00%
$ 327.39 million $ 38,362
8:23 PM $ 0.155
+0.00%
$ 327.39 million $ 38,343
8:22 PM $ 0.156
+0.00%
$ 327.39 million $ 38,343
8:21 PM $ 0.156
+0.00%
$ 327.39 million $ 38,334
8:20 PM $ 0.156
+0.00%
$ 327.39 million $ 38,334
8:19 PM $ 0.156
+0.00%
$ 326.97 million $ 38,332
8:18 PM $ 0.156
+0.00%
$ 326.97 million $ 38,330
8:17 PM $ 0.156
+0.00%
$ 326.97 million $ 38,330
8:16 PM $ 0.156
+0.00%
$ 326.97 million $ 38,328
8:15 PM $ 0.156
+0.00%
$ 326.97 million $ 38,328
8:14 PM $ 0.156
+0.00%
$ 328.02 million $ 38,317
8:13 PM $ 0.156
+0.00%
$ 328.02 million $ 38,317
8:12 PM $ 0.156
+0.00%
$ 328.02 million $ 38,324
8:11 PM $ 0.156
+0.00%
$ 328.02 million $ 38,324
8:10 PM $ 0.156
+0.00%
$ 328.02 million $ 38,313
8:09 PM $ 0.156
+0.00%
$ 327.18 million $ 38,313
8:08 PM $ 0.155
+0.00%
$ 327.18 million $ 38,306
8:07 PM $ 0.155
+0.00%
$ 327.18 million $ 38,304
8:06 PM $ 0.155
+0.00%
$ 327.18 million $ 38,293
8:05 PM $ 0.156
+0.00%
$ 327.18 million $ 38,293
8:04 PM $ 0.155
+0.00%
$ 326.55 million $ 38,285