Return Capital Token 21 Historical Data

RCT21 Page 21
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,899
4:16 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,919
4:15 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,934
4:14 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,949
4:13 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,967
4:12 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,985
4:11 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,003
4:10 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,023
4:09 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,042
4:08 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,057
4:07 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,072
4:06 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,087
4:05 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,102
4:04 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,123
4:03 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,144
4:02 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,163
4:01 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,181
4:00 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,202
3:59 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,220
3:58 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,236
3:57 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,257
3:56 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,275
3:55 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,291
3:54 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,311
3:53 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,328
3:52 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,350
3:51 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,368
3:50 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,385
3:49 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,406
3:48 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,421
3:47 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,439
3:46 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,461
3:45 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,479
3:44 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,497
3:43 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,515
3:42 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,533
3:41 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,548
3:40 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,566
3:39 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,583
3:38 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,598
3:37 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,622
3:36 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,637
3:35 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,655
3:34 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,672
3:33 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,691
3:32 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,705
3:31 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,726
3:30 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,744
3:29 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,765
3:28 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,779