Return Capital Token 21 Historical Data

RCT21 Page 22
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,380
4:45 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,399
4:44 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,420
4:43 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,437
4:42 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,455
4:41 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,471
4:40 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,486
4:39 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,504
4:38 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,522
4:37 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,544
4:36 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,559
4:35 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,583
4:34 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,598
4:33 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,616
4:32 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,631
4:31 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,649
4:30 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,667
4:29 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,684
4:28 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,701
4:27 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,722
4:26 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,744
4:25 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,759
4:24 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,777
4:23 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,795
4:22 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,817
4:21 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,839
4:20 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,854
4:19 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,869
4:18 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,887
4:17 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,899
4:16 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,919
4:15 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,934
4:14 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,949
4:13 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,967
4:12 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,985
4:11 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,003
4:10 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,023
4:09 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,042
4:08 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,057
4:07 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,072
4:06 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,087
4:05 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,102
4:04 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,123
4:03 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,144
4:02 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,163
4:01 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,181
4:00 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,202
3:59 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,220
3:58 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,236
3:57 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,257