Return Capital Token 21 Historical Data

RCT21 Page 22
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.161
+0.00%
$ 338.1 million $ 40,167
12:23 AM $ 0.161
+0.00%
$ 338.1 million $ 40,239
12:22 AM $ 0.161
+0.00%
$ 338.1 million $ 40,239
12:21 AM $ 0.161
+0.00%
$ 338.1 million $ 40,259
12:20 AM $ 0.161
+0.00%
$ 338.1 million $ 40,311
12:19 AM $ 0.161
+0.00%
$ 337.47 million $ 40,311
12:18 AM $ 0.161
+0.00%
$ 337.47 million $ 40,346
12:17 AM $ 0.161
+0.00%
$ 337.47 million $ 40,402
12:16 AM $ 0.161
+0.00%
$ 337.47 million $ 40,402
12:15 AM $ 0.16
+0.00%
$ 337.47 million $ 40,457
12:14 AM $ 0.16
+0.00%
$ 335.79 million $ 40,457
12:13 AM $ 0.16
+0.00%
$ 335.79 million $ 40,582
12:12 AM $ 0.16
+0.00%
$ 335.79 million $ 40,586
12:11 AM $ 0.16
+0.00%
$ 335.79 million $ 40,586
12:10 AM $ 0.161
+0.00%
$ 335.79 million $ 40,588
12:09 AM $ 0.161
+0.00%
$ 337.68 million $ 40,588
12:08 AM $ 0.161
+0.00%
$ 337.68 million $ 40,585
12:07 AM $ 0.161
+0.00%
$ 337.68 million $ 40,586
12:06 AM $ 0.161
+0.00%
$ 337.68 million $ 40,586
12:05 AM $ 0.161
+0.00%
$ 337.68 million $ 40,593
12:04 AM $ 0.161
+0.00%
$ 338.52 million $ 40,593
12:03 AM $ 0.161
+0.00%
$ 338.52 million $ 40,589
12:02 AM $ 0.161
+0.00%
$ 338.52 million $ 40,588
12:01 AM $ 0.16
+0.00%
$ 338.52 million $ 40,588
12:00 AM $ 0.161
+0.00%
$ 338.52 million $ 40,592
11:59 PM $ 0.161
+0.00%
$ 338.1 million $ 40,592
11:58 PM $ 0.161
+0.00%
$ 338.1 million $ 40,621
11:57 PM $ 0.16
+0.00%
$ 338.1 million $ 40,684
11:56 PM $ 0.16
+0.00%
$ 338.1 million $ 40,684
11:55 PM $ 0.16
+0.00%
$ 338.1 million $ 40,733
11:54 PM $ 0.161
+0.00%
$ 337.68 million $ 40,733
11:53 PM $ 0.161
+0.00%
$ 337.68 million $ 40,812
11:52 PM $ 0.161
+0.00%
$ 337.68 million $ 40,812
11:51 PM $ 0.161
+0.00%
$ 337.68 million $ 40,884
11:50 PM $ 0.161
+0.00%
$ 337.68 million $ 40,884
11:49 PM $ 0.161
+0.00%
$ 337.89 million $ 40,971
11:48 PM $ 0.16
+0.00%
$ 337.89 million $ 40,971
11:47 PM $ 0.16
+0.00%
$ 337.89 million $ 40,991
11:46 PM $ 0.16
+0.00%
$ 337.89 million $ 40,991
11:45 PM $ 0.16
+0.00%
$ 337.89 million $ 41,008
11:44 PM $ 0.16
+0.00%
$ 336.42 million $ 41,008
11:43 PM $ 0.16
+0.00%
$ 336.42 million $ 41,006
11:42 PM $ 0.16
+0.00%
$ 336.42 million $ 41,006
11:41 PM $ 0.16
+0.00%
$ 336.42 million $ 41,017
11:40 PM $ 0.16
+0.00%
$ 336.42 million $ 41,017
11:39 PM $ 0.16
+0.00%
$ 336.42 million $ 41,022
11:38 PM $ 0.16
+0.00%
$ 336.42 million $ 41,022
11:37 PM $ 0.16
+0.00%
$ 336.42 million $ 41,029
11:36 PM $ 0.16
+0.00%
$ 336.42 million $ 41,029
11:35 PM $ 0.161
+0.00%
$ 336.42 million $ 41,046