Return Capital Token 21 Historical Data

RCT21 Page 22
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.324
+0.00%
$ 680.82 million $ 47,983
12:13 PM $ 0.324
+0.00%
$ 680.82 million $ 47,983
12:12 PM $ 0.323
+0.00%
$ 680.82 million $ 47,983
12:11 PM $ 0.323
+0.00%
$ 680.82 million $ 47,991
12:10 PM $ 0.323
+0.00%
$ 680.82 million $ 47,991
12:09 PM $ 0.324
+0.00%
$ 679.98 million $ 47,986
12:08 PM $ 0.322
+0.00%
$ 679.98 million $ 47,986
12:07 PM $ 0.324
+0.00%
$ 679.98 million $ 47,989
12:06 PM $ 0.324
+0.00%
$ 679.98 million $ 47,989
12:05 PM $ 0.324
+0.00%
$ 679.98 million $ 47,991
12:04 PM $ 0.324
+0.00%
$ 680.82 million $ 47,991
12:03 PM $ 0.324
+0.00%
$ 680.82 million $ 47,993
12:02 PM $ 0.324
+0.00%
$ 680.82 million $ 47,993
12:01 PM $ 0.324
+0.00%
$ 680.82 million $ 48,002
12:00 PM $ 0.323
+0.00%
$ 680.82 million $ 47,978
11:59 AM $ 0.323
+0.00%
$ 677.67 million $ 47,978
11:58 AM $ 0.323
+0.00%
$ 677.67 million $ 47,938
11:57 AM $ 0.324
+0.00%
$ 677.67 million $ 47,901
11:56 AM $ 0.324
+0.00%
$ 677.67 million $ 47,838
11:55 AM $ 0.324
+0.00%
$ 677.67 million $ 47,838
11:54 AM $ 0.324
+0.00%
$ 680.82 million $ 47,798
11:53 AM $ 0.324
+0.00%
$ 680.82 million $ 47,798
11:52 AM $ 0.324
+0.00%
$ 680.82 million $ 47,734
11:51 AM $ 0.322
+0.00%
$ 680.82 million $ 47,734
11:50 AM $ 0.323
+0.00%
$ 680.82 million $ 47,657
11:49 AM $ 0.322
+0.00%
$ 676.41 million $ 47,657
11:48 AM $ 0.325
+0.00%
$ 676.41 million $ 47,633
11:47 AM $ 0.324
+0.00%
$ 676.41 million $ 47,572
11:46 AM $ 0.323
+0.00%
$ 676.41 million $ 47,572
11:45 AM $ 0.324
+0.00%
$ 676.41 million $ 47,505
11:44 AM $ 0.325
+0.00%
$ 681.45 million $ 47,505
11:43 AM $ 0.324
+0.00%
$ 681.45 million $ 47,460
11:42 AM $ 0.324
+0.00%
$ 681.45 million $ 47,460
11:41 AM $ 0.324
+0.00%
$ 681.45 million $ 47,404
11:40 AM $ 0.324
+0.00%
$ 681.45 million $ 47,404
11:39 AM $ 0.325
+0.00%
$ 681.45 million $ 47,340
11:38 AM $ 0.324
+0.00%
$ 681.45 million $ 47,340
11:37 AM $ 0.325
+0.00%
$ 681.45 million $ 47,302
11:36 AM $ 0.324
+0.00%
$ 681.45 million $ 47,302
11:35 AM $ 0.323
+0.00%
$ 681.45 million $ 47,233
11:34 AM $ 0.322
+0.00%
$ 676.83 million $ 47,233
11:33 AM $ 0.322
+0.00%
$ 676.83 million $ 47,171
11:32 AM $ 0.323
+0.00%
$ 676.83 million $ 47,171
11:31 AM $ 0.324
+0.00%
$ 676.83 million $ 47,138
11:30 AM $ 0.325
+0.00%
$ 676.83 million $ 47,070
11:29 AM $ 0.328
+0.00%
$ 688.8 million $ 47,070
11:28 AM $ 0.33
+0.00%
$ 688.8 million $ 47,032
11:27 AM $ 0.331
+0.00%
$ 688.8 million $ 47,011
11:26 AM $ 0.331
+0.00%
$ 688.8 million $ 47,011
11:25 AM $ 0.331
+0.00%
$ 688.8 million $ 47,016