Return Capital Token 21 Historical Data

RCT21 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.141
-0.28%
$ 297.15 million $ 34,817
Jun 26, 3 AM $ 0.147
+0.00%
$ 308.28 million $ 34,627
Jun 26, 2 AM $ 0.147
+0.14%
$ 308.49 million $ 34,438
Jun 26, 1 AM $ 0.147
+0.41%
$ 307.86 million $ 34,250
Jun 26, 12 AM $ 0.146
+0.07%
$ 307.02 million $ 34,009
Jun 25, 11 PM $ 0.146
-1.95%
$ 306.6 million $ 33,823
Jun 25, 10 PM $ 0.149
+0.54%
$ 312.9 million $ 32,642
Jun 25, 9 PM $ 0.148
-0.54%
$ 310.8 million $ 32,327
Jun 25, 8 PM $ 0.148
+0.20%
$ 311.22 million $ 31,714
Jun 25, 7 PM $ 0.148
+0.14%
$ 310.59 million $ 31,766
Jun 25, 6 PM $ 0.147
-0.27%
$ 309.75 million $ 31,535
Jun 25, 5 PM $ 0.147
-0.34%
$ 309.75 million $ 31,346
Jun 25, 4 PM $ 0.148
+0.07%
$ 310.8 million $ 31,222
Jun 25, 3 PM $ 0.148
-0.61%
$ 309.96 million $ 31,395
Jun 25, 2 PM $ 0.148
-0.13%
$ 311.64 million $ 31,267
Jun 25, 1 PM $ 0.149
+1.02%
$ 312.27 million $ 31,134
Jun 25, 12 PM $ 0.148
-1.20%
$ 310.38 million $ 30,560
Jun 25, 11 AM $ 0.15
+0.00%
$ 314.16 million $ 29,834
Jun 25, 10 AM $ 0.149
-0.66%
$ 313.95 million $ 30,094
Jun 25, 9 AM $ 0.15
-5.47%
$ 315.84 million $ 31,332
Jun 25, 8 AM $ 0.159
+0.00%
$ 334.11 million $ 29,512
Jun 25, 7 AM $ 0.159
+0.00%
$ 334.11 million $ 29,704
Jun 25, 6 AM $ 0.159
+0.13%
$ 334.11 million $ 29,700
Jun 25, 5 AM $ 0.159
-0.31%
$ 333.69 million $ 30,002
Jun 25, 4 AM $ 0.16
+0.44%
$ 334.95 million $ 29,847
Jun 25, 3 AM $ 0.159
-0.13%
$ 333.48 million $ 30,599
Jun 25, 2 AM $ 0.159
-0.06%
$ 333.48 million $ 32,036
Jun 25, 1 AM $ 0.159
+0.31%
$ 334.53 million $ 32,250
Jun 25, 12 AM $ 0.159
+0.00%
$ 333.48 million $ 32,252
Jun 24, 11 PM $ 0.159
+0.19%
$ 334.11 million $ 32,283
Jun 24, 10 PM $ 0.159
+0.19%
$ 334.11 million $ 32,244
Jun 24, 9 PM $ 0.159
+0.00%
$ 333.48 million $ 32,138
Jun 24, 8 PM $ 0.16
-0.37%
$ 335.58 million $ 32,234
Jun 24, 7 PM $ 0.16
+0.00%
$ 336.84 million $ 32,311
Jun 24, 6 PM $ 0.16
+0.00%
$ 336.84 million $ 32,649
Jun 24, 5 PM $ 0.16
-3.72%
$ 336.84 million $ 33,952
Jun 24, 4 PM $ 0.166
-0.42%
$ 347.97 million $ 34,532
Jun 24, 3 PM $ 0.167
+0.18%
$ 349.65 million $ 34,858
Jun 24, 2 PM $ 0.166
+0.18%
$ 349.02 million $ 35,056
Jun 24, 1 PM $ 0.166
+0.18%
$ 348.39 million $ 35,188
Jun 24, 12 PM $ 0.166
-0.48%
$ 347.76 million $ 36,071
Jun 24, 11 AM $ 0.166
+0.30%
$ 349.44 million $ 37,271
Jun 24, 10 AM $ 0.166
-1.19%
$ 348.18 million $ 37,506
Jun 24, 9 AM $ 0.168
+0.06%
$ 352.59 million $ 36,977
Jun 24, 8 AM $ 0.168
+0.12%
$ 353.01 million $ 37,275
Jun 24, 7 AM $ 0.168
-0.12%
$ 352.17 million $ 37,350
Jun 24, 6 AM $ 0.168
+0.12%
$ 352.8 million $ 37,593
Jun 24, 5 AM $ 0.168
-0.06%
$ 352.38 million $ 38,011
Jun 24, 4 AM $ 0.168
-5.25%
$ 352.8 million $ 38,185
Jun 24, 3 AM $ 0.177
+1.25%
$ 372.75 million $ 37,679