Return Capital Token 21 Historical Data

RCT21 Page 23
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.161
+0.00%
$ 338.52 million $ 39,483
1:08 AM $ 0.161
+0.00%
$ 338.52 million $ 39,483
1:07 AM $ 0.161
+0.00%
$ 338.52 million $ 39,483
1:06 AM $ 0.161
+0.00%
$ 338.52 million $ 39,483
1:05 AM $ 0.161
+0.00%
$ 338.52 million $ 39,484
1:04 AM $ 0.161
+0.00%
$ 338.1 million $ 39,484
1:03 AM $ 0.161
+0.00%
$ 338.1 million $ 39,487
1:02 AM $ 0.161
+0.00%
$ 338.1 million $ 39,487
1:01 AM $ 0.161
+0.00%
$ 338.1 million $ 39,488
1:00 AM $ 0.161
+0.00%
$ 338.1 million $ 39,488
12:59 AM $ 0.161
+0.00%
$ 338.52 million $ 39,481
12:58 AM $ 0.161
+0.00%
$ 338.52 million $ 39,481
12:57 AM $ 0.161
+0.00%
$ 338.52 million $ 39,496
12:56 AM $ 0.161
+0.00%
$ 338.52 million $ 39,496
12:55 AM $ 0.161
+0.00%
$ 338.52 million $ 39,505
12:54 AM $ 0.161
+0.00%
$ 338.52 million $ 39,505
12:53 AM $ 0.161
+0.00%
$ 338.52 million $ 39,522
12:52 AM $ 0.161
+0.00%
$ 338.52 million $ 39,529
12:51 AM $ 0.161
+0.00%
$ 338.52 million $ 39,533
12:50 AM $ 0.161
+0.00%
$ 338.52 million $ 39,533
12:49 AM $ 0.161
+0.00%
$ 338.31 million $ 39,544
12:48 AM $ 0.161
+0.00%
$ 338.31 million $ 39,568
12:47 AM $ 0.161
+0.00%
$ 338.31 million $ 39,568
12:46 AM $ 0.161
+0.00%
$ 338.31 million $ 39,621
12:45 AM $ 0.161
+0.00%
$ 338.31 million $ 39,621
12:44 AM $ 0.161
+0.00%
$ 337.47 million $ 39,657
12:43 AM $ 0.16
+0.00%
$ 337.47 million $ 39,657
12:42 AM $ 0.161
+0.00%
$ 337.47 million $ 39,692
12:41 AM $ 0.161
+0.00%
$ 337.47 million $ 39,740
12:40 AM $ 0.16
+0.00%
$ 337.47 million $ 39,740
12:39 AM $ 0.161
+0.00%
$ 337.68 million $ 39,790
12:38 AM $ 0.161
+0.00%
$ 337.68 million $ 39,790
12:37 AM $ 0.161
+0.00%
$ 337.68 million $ 39,844
12:36 AM $ 0.161
+0.00%
$ 337.68 million $ 39,844
12:35 AM $ 0.161
+0.00%
$ 337.68 million $ 39,904
12:34 AM $ 0.16
+0.00%
$ 336.42 million $ 39,904
12:33 AM $ 0.16
+0.00%
$ 336.42 million $ 39,954
12:32 AM $ 0.161
+0.00%
$ 336.42 million $ 39,954
12:31 AM $ 0.161
+0.00%
$ 336.42 million $ 40,009
12:30 AM $ 0.161
+0.00%
$ 336.42 million $ 40,009
12:29 AM $ 0.161
+0.00%
$ 338.1 million $ 40,067
12:28 AM $ 0.161
+0.00%
$ 338.1 million $ 40,067
12:27 AM $ 0.161
+0.00%
$ 338.1 million $ 40,109
12:26 AM $ 0.161
+0.00%
$ 338.1 million $ 40,109
12:25 AM $ 0.161
+0.00%
$ 338.1 million $ 40,167
12:24 AM $ 0.161
+0.00%
$ 338.1 million $ 40,167
12:23 AM $ 0.161
+0.00%
$ 338.1 million $ 40,239
12:22 AM $ 0.161
+0.00%
$ 338.1 million $ 40,239
12:21 AM $ 0.161
+0.00%
$ 338.1 million $ 40,259
12:20 AM $ 0.161
+0.00%
$ 338.1 million $ 40,311