Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Return Capital Token 21 Historical Data

RCT21 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 AM $0.0394
+0.00%
$82.74 million $22,855
Aug 9, 6 AM $0.0394
+0.00%
$82.74 million $22,841
Aug 9, 5 AM $0.0394
+0.00%
$82.74 million $22,289
Aug 9, 4 AM $0.0394
+0.00%
$82.74 million $21,617
Aug 9, 3 AM $0.0394
+0.00%
$82.74 million $20,963
Aug 9, 2 AM $0.0394
+0.00%
$82.74 million $20,239
Aug 9, 1 AM $0.0394
+0.00%
$82.74 million $19,616
Aug 9, 12 AM $0.0394
+0.00%
$82.74 million $19,117
Aug 8, 11 PM $0.0394
+0.00%
$82.74 million $19,540
Aug 8, 10 PM $0.0394
+0.25%
$82.74 million $20,225
Aug 8, 9 PM $0.0393
+0.00%
$82.53 million $20,692
Aug 8, 8 PM $0.0393
+0.00%
$82.53 million $20,679
Aug 8, 7 PM $0.0393
+0.00%
$82.53 million $20,964
Aug 8, 6 PM $0.0393
+0.00%
$82.53 million $20,979
Aug 8, 5 PM $0.0393
+0.00%
$82.53 million $20,987
Aug 8, 4 PM $0.0393
+0.00%
$82.53 million $21,025
Aug 8, 3 PM $0.0393
+0.00%
$82.53 million $21,052
Aug 8, 2 PM $0.0393
+0.00%
$82.53 million $21,498
Aug 8, 1 PM $0.0393
+0.00%
$82.53 million $21,646
Aug 8, 12 PM $0.0393
+0.00%
$82.53 million $21,625
Aug 8, 11 AM $0.0393
+0.00%
$82.53 million $21,607
Aug 8, 10 AM $0.0393
+0.00%
$82.53 million $21,657
Aug 8, 9 AM $0.0393
+0.00%
$82.53 million $22,752
Aug 8, 8 AM $0.0393
+0.00%
$82.53 million $22,731
Aug 8, 7 AM $0.0393
+0.00%
$82.53 million $22,725
Aug 8, 6 AM $0.0393
-0.25%
$82.53 million $23,047
Aug 8, 5 AM $0.0394
+0.00%
$82.74 million $23,663
Aug 8, 4 AM $0.0394
+0.00%
$82.74 million $24,324
Aug 8, 3 AM $0.0394
+0.00%
$82.74 million $24,952
Aug 8, 2 AM $0.0394
+0.00%
$82.74 million $27,051
Aug 8, 1 AM $0.0394
+0.00%
$82.74 million $27,690
Aug 8, 12 AM $0.0394
+0.00%
$82.74 million $28,456
Aug 7, 11 PM $0.0394
+1.03%
$82.74 million $29,052
Aug 7, 10 PM $0.039
+0.00%
$81.9 million $29,462
Aug 7, 9 PM $0.039
+0.00%
$81.9 million $29,444
Aug 7, 8 PM $0.039
-0.51%
$81.9 million $29,437
Aug 7, 7 PM $0.0392
+0.00%
$82.32 million $29,178
Aug 7, 6 PM $0.0392
+0.00%
$82.32 million $29,172
Aug 7, 5 PM $0.0392
+0.00%
$82.32 million $29,146
Aug 7, 4 PM $0.0392
+0.00%
$82.32 million $29,139
Aug 7, 3 PM $0.0392
-0.76%
$82.32 million $29,105
Aug 7, 2 PM $0.0395
+1.02%
$82.95 million $28,677
Aug 7, 1 PM $0.0391
+0.00%
$82.11 million $28,598
Aug 7, 12 PM $0.0391
+0.00%
$82.11 million $28,611
Aug 7, 11 AM $0.0391
+0.00%
$82.11 million $28,631
Aug 7, 10 AM $0.0391
+2.62%
$82.11 million $28,555
Aug 7, 9 AM $0.0381
+0.00%
$80.01 million $27,526
Aug 7, 8 AM $0.0381
+0.00%
$80.01 million $28,509
Aug 7, 7 AM $0.0381
-1.55%
$80.01 million $28,549
Aug 7, 6 AM $0.0387
+0.00%
$81.27 million $28,269