Return Capital Token 21 Historical Data

RCT21 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.177
+1.25%
$ 372.75 million $ 37,679
Jun 24, 2 AM $ 0.175
-0.06%
$ 368.13 million $ 36,562
Jun 24, 1 AM $ 0.175
-0.23%
$ 368.13 million $ 37,786
Jun 24, 12 AM $ 0.176
+0.17%
$ 369.18 million $ 38,197
Jun 23, 11 PM $ 0.175
-0.06%
$ 368.34 million $ 38,445
Jun 23, 10 PM $ 0.175
+0.11%
$ 368.55 million $ 40,657
Jun 23, 9 PM $ 0.174
+0.00%
$ 366.03 million $ 41,149
Jun 23, 8 PM $ 0.174
-0.11%
$ 366.03 million $ 41,130
Jun 23, 7 PM $ 0.174
-0.17%
$ 365.61 million $ 41,066
Jun 23, 6 PM $ 0.175
-2.68%
$ 366.66 million $ 40,938
Jun 23, 5 PM $ 0.179
+3.46%
$ 376.74 million $ 39,872
Jun 23, 4 PM $ 0.173
+0.23%
$ 363.93 million $ 39,299
Jun 23, 3 PM $ 0.174
+0.70%
$ 364.56 million $ 39,572
Jun 23, 2 PM $ 0.172
-0.86%
$ 362.04 million $ 39,509
Jun 23, 1 PM $ 0.174
-2.90%
$ 365.19 million $ 39,518
Jun 23, 12 PM $ 0.179
+0.84%
$ 376.95 million $ 39,269
Jun 23, 11 AM $ 0.178
+0.96%
$ 373.59 million $ 39,751
Jun 23, 10 AM $ 0.177
+1.43%
$ 371.49 million $ 39,817
Jun 23, 9 AM $ 0.175
+0.17%
$ 366.66 million $ 40,063
Jun 23, 8 AM $ 0.174
+0.46%
$ 366.24 million $ 41,992
Jun 23, 7 AM $ 0.174
+0.00%
$ 364.56 million $ 41,884
Jun 23, 6 AM $ 0.174
+0.40%
$ 365.82 million $ 43,314
Jun 23, 5 AM $ 0.173
+0.35%
$ 364.14 million $ 43,122
Jun 23, 4 AM $ 0.174
+0.52%
$ 365.4 million $ 43,048
Jun 23, 3 AM $ 0.173
-0.40%
$ 364.14 million $ 43,813
Jun 23, 2 AM $ 0.173
+1.05%
$ 363.3 million $ 43,609
Jun 23, 1 AM $ 0.172
-0.46%
$ 360.15 million $ 42,329
Jun 23, 12 AM $ 0.173
+0.29%
$ 362.67 million $ 42,858
Jun 22, 11 PM $ 0.172
+2.43%
$ 362.25 million $ 42,641
Jun 22, 10 PM $ 0.167
-0.24%
$ 350.28 million $ 40,593
Jun 22, 9 PM $ 0.167
-0.24%
$ 349.65 million $ 42,270
Jun 22, 8 PM $ 0.167
+0.06%
$ 350.28 million $ 42,209
Jun 22, 7 PM $ 0.166
-0.12%
$ 348.6 million $ 42,100
Jun 22, 6 PM $ 0.167
-0.36%
$ 349.65 million $ 41,972
Jun 22, 5 PM $ 0.168
+0.12%
$ 351.75 million $ 41,946
Jun 22, 4 PM $ 0.167
-2.17%
$ 350.07 million $ 41,763
Jun 22, 3 PM $ 0.17
-0.59%
$ 356.79 million $ 42,209
Jun 22, 2 PM $ 0.17
-0.29%
$ 356.79 million $ 42,141
Jun 22, 1 PM $ 0.171
+0.29%
$ 358.26 million $ 42,069
Jun 22, 12 PM $ 0.17
+0.89%
$ 356.37 million $ 41,462
Jun 22, 11 AM $ 0.168
+0.90%
$ 353.43 million $ 39,782
Jun 22, 10 AM $ 0.167
+0.97%
$ 350.91 million $ 39,327
Jun 22, 9 AM $ 0.165
-5.38%
$ 346.92 million $ 39,100
Jun 22, 8 AM $ 0.175
+0.17%
$ 368.13 million $ 37,179
Jun 22, 7 AM $ 0.176
+1.27%
$ 369.6 million $ 37,233
Jun 22, 6 AM $ 0.174
+0.23%
$ 364.56 million $ 35,847
Jun 22, 5 AM $ 0.173
-0.29%
$ 362.67 million $ 35,874
Jun 22, 4 AM $ 0.173
+0.12%
$ 364.35 million $ 36,879
Jun 22, 3 AM $ 0.173
+0.00%
$ 363.93 million $ 35,834
Jun 22, 2 AM $ 0.172
-0.40%
$ 362.04 million $ 35,663