Return Capital Token 21 Historical Data

RCT21 Page 24
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.161
+0.00%
$ 338.52 million $ 38,888
1:33 AM $ 0.161
+0.00%
$ 338.52 million $ 38,888
1:32 AM $ 0.161
+0.00%
$ 338.52 million $ 38,966
1:31 AM $ 0.161
+0.00%
$ 338.52 million $ 38,966
1:30 AM $ 0.161
+0.00%
$ 338.52 million $ 39,039
1:29 AM $ 0.161
+0.00%
$ 338.31 million $ 39,039
1:28 AM $ 0.161
+0.00%
$ 338.31 million $ 39,082
1:27 AM $ 0.161
+0.00%
$ 338.31 million $ 39,150
1:26 AM $ 0.161
+0.00%
$ 338.31 million $ 39,150
1:25 AM $ 0.161
+0.00%
$ 338.31 million $ 39,211
1:24 AM $ 0.161
+0.00%
$ 338.31 million $ 39,211
1:23 AM $ 0.161
+0.00%
$ 338.31 million $ 39,247
1:22 AM $ 0.161
+0.00%
$ 338.31 million $ 39,318
1:21 AM $ 0.161
+0.00%
$ 338.31 million $ 39,318
1:20 AM $ 0.161
+0.00%
$ 338.31 million $ 39,379
1:19 AM $ 0.161
+0.00%
$ 338.31 million $ 39,379
1:18 AM $ 0.161
+0.00%
$ 338.31 million $ 39,413
1:17 AM $ 0.161
+0.00%
$ 338.31 million $ 39,470
1:16 AM $ 0.161
+0.00%
$ 338.31 million $ 39,470
1:15 AM $ 0.161
+0.00%
$ 338.31 million $ 39,477
1:14 AM $ 0.161
+0.00%
$ 338.52 million $ 39,477
1:13 AM $ 0.161
+0.00%
$ 338.52 million $ 39,483
1:12 AM $ 0.161
+0.00%
$ 338.52 million $ 39,483
1:11 AM $ 0.161
+0.00%
$ 338.52 million $ 39,483
1:10 AM $ 0.161
+0.00%
$ 338.52 million $ 39,483
1:09 AM $ 0.161
+0.00%
$ 338.52 million $ 39,483
1:08 AM $ 0.161
+0.00%
$ 338.52 million $ 39,483
1:07 AM $ 0.161
+0.00%
$ 338.52 million $ 39,483
1:06 AM $ 0.161
+0.00%
$ 338.52 million $ 39,483
1:05 AM $ 0.161
+0.00%
$ 338.52 million $ 39,484
1:04 AM $ 0.161
+0.00%
$ 338.1 million $ 39,484
1:03 AM $ 0.161
+0.00%
$ 338.1 million $ 39,487
1:02 AM $ 0.161
+0.00%
$ 338.1 million $ 39,487
1:01 AM $ 0.161
+0.00%
$ 338.1 million $ 39,488
1:00 AM $ 0.161
+0.00%
$ 338.1 million $ 39,488
12:59 AM $ 0.161
+0.00%
$ 338.52 million $ 39,481
12:58 AM $ 0.161
+0.00%
$ 338.52 million $ 39,481
12:57 AM $ 0.161
+0.00%
$ 338.52 million $ 39,496
12:56 AM $ 0.161
+0.00%
$ 338.52 million $ 39,496
12:55 AM $ 0.161
+0.00%
$ 338.52 million $ 39,505
12:54 AM $ 0.161
+0.00%
$ 338.52 million $ 39,505
12:53 AM $ 0.161
+0.00%
$ 338.52 million $ 39,522
12:52 AM $ 0.161
+0.00%
$ 338.52 million $ 39,529
12:51 AM $ 0.161
+0.00%
$ 338.52 million $ 39,533
12:50 AM $ 0.161
+0.00%
$ 338.52 million $ 39,533
12:49 AM $ 0.161
+0.00%
$ 338.31 million $ 39,544
12:48 AM $ 0.161
+0.00%
$ 338.31 million $ 39,568
12:47 AM $ 0.161
+0.00%
$ 338.31 million $ 39,568
12:46 AM $ 0.161
+0.00%
$ 338.31 million $ 39,621
12:45 AM $ 0.161
+0.00%
$ 338.31 million $ 39,621