Return Capital Token 21 Historical Data

RCT21 Page 24
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,720
5:23 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,741
5:22 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,759
5:21 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,777
5:20 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,795
5:19 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,811
5:18 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,832
5:17 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,847
5:16 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,864
5:15 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,879
5:14 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,894
5:13 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,915
5:12 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,930
5:11 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,948
5:10 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,962
5:09 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,980
5:08 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,997
5:07 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,013
5:06 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,031
5:05 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,049
5:04 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,064
5:03 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,079
5:02 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,101
5:01 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,122
5:00 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,140
4:59 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,155
4:58 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,171
4:57 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,189
4:56 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,207
4:55 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,224
4:54 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,242
4:53 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,261
4:52 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,279
4:51 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,294
4:50 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,314
4:49 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,332
4:48 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,351
4:47 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,365
4:46 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,380
4:45 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,399
4:44 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,420
4:43 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,437
4:42 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,455
4:41 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,471
4:40 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,486
4:39 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,504
4:38 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,522
4:37 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,544
4:36 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,559
4:35 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,583