Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 6 AM | $0.0387 | +0.00% | ||
| Aug 7, 5 AM | $0.0387 | +0.00% | ||
| Aug 7, 4 AM | $0.0387 | +0.00% | ||
| Aug 7, 3 AM | $0.0387 | +0.00% | ||
| Aug 7, 2 AM | $0.0387 | +0.00% | ||
| Aug 7, 1 AM | $0.0387 | +0.00% | ||
| Aug 7, 12 AM | $0.0387 | +0.00% | ||
| Aug 6, 11 PM | $0.0387 | +0.00% | ||
| Aug 6, 10 PM | $0.0387 | +0.00% | ||
| Aug 6, 9 PM | $0.0387 | +0.00% | ||
| Aug 6, 8 PM | $0.0387 | +0.00% | ||
| Aug 6, 7 PM | $0.0387 | +0.00% | ||
| Aug 6, 6 PM | $0.0387 | +0.00% | ||
| Aug 6, 5 PM | $0.0387 | +0.00% | ||
| Aug 6, 4 PM | $0.0387 | +0.00% | ||
| Aug 6, 3 PM | $0.0387 | +0.00% | ||
| Aug 6, 2 PM | $0.0387 | +0.00% | ||
| Aug 6, 1 PM | $0.0387 | +0.00% | ||
| Aug 6, 12 PM | $0.0387 | +0.00% | ||
| Aug 6, 11 AM | $0.0387 | +0.00% | ||
| Aug 6, 10 AM | $0.0387 | +0.00% | ||
| Aug 6, 9 AM | $0.0387 | -1.53% | ||
| Aug 6, 8 AM | $0.0393 | -1.01% | ||
| Aug 6, 7 AM | $0.0397 | +0.00% | ||
| Aug 6, 6 AM | $0.0397 | +0.00% | ||
| Aug 6, 5 AM | $0.0397 | +0.00% | ||
| Aug 6, 4 AM | $0.0397 | +0.00% | ||
| Aug 6, 3 AM | $0.0397 | +0.00% | ||
| Aug 6, 2 AM | $0.0397 | +0.00% | ||
| Aug 6, 1 AM | $0.0397 | +0.00% | ||
| Aug 6, 12 AM | $0.0397 | +0.00% | ||
| Aug 5, 11 PM | $0.0397 | +0.00% | ||
| Aug 5, 10 PM | $0.0397 | +0.00% | ||
| Aug 5, 9 PM | $0.0397 | +0.00% | ||
| Aug 5, 8 PM | $0.0397 | +0.00% | ||
| Aug 5, 7 PM | $0.0397 | +0.00% | ||
| Aug 5, 6 PM | $0.0397 | +0.00% | ||
| Aug 5, 5 PM | $0.0397 | +0.00% | ||
| Aug 5, 4 PM | $0.0397 | +0.00% | ||
| Aug 5, 3 PM | $0.0397 | +0.00% | ||
| Aug 5, 2 PM | $0.0397 | -0.25% | ||
| Aug 5, 1 PM | $0.0398 | +0.00% | ||
| Aug 5, 12 PM | $0.0398 | +0.00% | ||
| Aug 5, 11 AM | $0.0398 | +0.00% | ||
| Aug 5, 10 AM | $0.0398 | +0.00% | ||
| Aug 5, 9 AM | $0.0398 | +0.00% | ||
| Aug 5, 8 AM | $0.0398 | +0.00% | ||
| Aug 5, 7 AM | $0.0398 | +0.00% | ||
| Aug 5, 6 AM | $0.0398 | +0.00% | ||
| Aug 5, 5 AM | $0.0398 | +0.00% | ||