Return Capital Token 21 Historical Data

RCT21 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.172
-0.40%
$ 362.04 million $ 35,663
Jun 22, 1 AM $ 0.173
+1.34%
$ 364.35 million $ 35,484
Jun 22, 12 AM $ 0.171
+0.06%
$ 359.52 million $ 34,537
Jun 21, 11 PM $ 0.171
+0.47%
$ 359.1 million $ 35,021
Jun 21, 10 PM $ 0.17
+3.28%
$ 357.42 million $ 35,094
Jun 21, 9 PM $ 0.165
+0.06%
$ 346.71 million $ 34,239
Jun 21, 8 PM $ 0.165
-0.42%
$ 345.66 million $ 35,548
Jun 21, 7 PM $ 0.165
-0.06%
$ 346.5 million $ 35,684
Jun 21, 6 PM $ 0.165
+0.00%
$ 347.13 million $ 35,862
Jun 21, 5 PM $ 0.165
+0.06%
$ 346.5 million $ 35,842
Jun 21, 4 PM $ 0.166
+0.67%
$ 348.18 million $ 35,861
Jun 21, 3 PM $ 0.165
-0.24%
$ 345.87 million $ 34,870
Jun 21, 2 PM $ 0.165
-0.24%
$ 345.66 million $ 35,110
Jun 21, 1 PM $ 0.165
+0.49%
$ 346.08 million $ 35,038
Jun 21, 12 PM $ 0.164
-0.85%
$ 343.98 million $ 35,958
Jun 21, 11 AM $ 0.164
-0.36%
$ 344.4 million $ 35,861
Jun 21, 10 AM $ 0.164
-0.43%
$ 344.4 million $ 35,797
Jun 21, 9 AM $ 0.164
-0.30%
$ 345.24 million $ 35,126
Jun 21, 8 AM $ 0.164
-0.18%
$ 345.24 million $ 35,492
Jun 21, 7 AM $ 0.165
+0.67%
$ 345.87 million $ 36,899
Jun 21, 6 AM $ 0.164
-0.18%
$ 344.82 million $ 38,514
Jun 21, 5 AM $ 0.164
+1.86%
$ 345.03 million $ 38,420
Jun 21, 4 AM $ 0.161
+0.12%
$ 338.73 million $ 37,370
Jun 21, 3 AM $ 0.161
+0.06%
$ 338.31 million $ 37,592
Jun 21, 2 AM $ 0.161
-0.06%
$ 338.31 million $ 37,722
Jun 21, 1 AM $ 0.161
+0.00%
$ 338.1 million $ 37,937
Jun 21, 12 AM $ 0.161
+0.37%
$ 338.52 million $ 39,481
Jun 20, 11 PM $ 0.161
+0.50%
$ 338.1 million $ 40,592
Jun 20, 10 PM $ 0.16
+0.88%
$ 336.42 million $ 41,099
Jun 20, 9 PM $ 0.159
+1.60%
$ 333.48 million $ 39,896
Jun 20, 8 PM $ 0.156
+0.77%
$ 328.02 million $ 38,519
Jun 20, 7 PM $ 0.155
-0.45%
$ 325.5 million $ 38,280
Jun 20, 6 PM $ 0.155
-0.45%
$ 326.13 million $ 38,005
Jun 20, 5 PM $ 0.156
+0.00%
$ 327.6 million $ 37,884
Jun 20, 4 PM $ 0.156
+0.06%
$ 327.81 million $ 37,711
Jun 20, 3 PM $ 0.155
-0.26%
$ 325.92 million $ 37,515
Jun 20, 2 PM $ 0.156
-0.13%
$ 327.39 million $ 37,103
Jun 20, 1 PM $ 0.156
+1.23%
$ 327.81 million $ 36,915
Jun 20, 12 PM $ 0.154
+0.00%
$ 323.82 million $ 35,781
Jun 20, 11 AM $ 0.154
+0.59%
$ 323.82 million $ 35,592
Jun 20, 10 AM $ 0.153
-0.58%
$ 321.93 million $ 35,400
Jun 20, 9 AM $ 0.154
-0.26%
$ 323.82 million $ 35,668
Jun 20, 8 AM $ 0.155
+2.79%
$ 324.66 million $ 36,267
Jun 20, 7 AM $ 0.15
+4.09%
$ 315.63 million $ 34,664
Jun 20, 6 AM $ 0.144
+0.28%
$ 303.24 million $ 34,566
Jun 20, 5 AM $ 0.144
+0.00%
$ 302.4 million $ 34,622
Jun 20, 4 AM $ 0.144
+0.21%
$ 302.4 million $ 35,813
Jun 20, 3 AM $ 0.144
+0.21%
$ 301.98 million $ 37,086
Jun 20, 2 AM $ 0.144
+0.00%
$ 302.19 million $ 37,188
Jun 20, 1 AM $ 0.144
+1.20%
$ 302.19 million $ 37,232