Return Capital Token 21 Historical Data

RCT21 Page 25
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,204
5:52 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,222
5:51 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,239
5:50 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,257
5:49 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,281
5:48 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,296
5:47 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,314
5:46 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,329
5:45 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,347
5:44 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,363
5:43 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,380
5:42 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,398
5:41 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,413
5:40 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,428
5:39 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,446
5:38 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,464
5:37 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,481
5:36 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,496
5:35 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,515
5:34 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,535
5:33 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,556
5:32 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,578
5:31 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,591
5:30 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,612
5:29 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,631
5:28 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,649
5:27 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,666
5:26 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,684
5:25 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,702
5:24 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,720
5:23 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,741
5:22 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,759
5:21 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,777
5:20 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,795
5:19 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,811
5:18 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,832
5:17 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,847
5:16 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,864
5:15 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,879
5:14 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,894
5:13 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,915
5:12 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,930
5:11 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,948
5:10 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,962
5:09 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,980
5:08 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,997
5:07 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,013
5:06 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,031
5:05 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,049
5:04 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,064