Return Capital Token 21 Historical Data

RCT21 Page 25
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.161
+0.00%
$ 338.1 million $ 38,034
1:55 AM $ 0.161
+0.00%
$ 338.1 million $ 38,119
1:54 AM $ 0.161
+0.00%
$ 338.52 million $ 38,119
1:53 AM $ 0.161
+0.00%
$ 338.52 million $ 38,208
1:52 AM $ 0.161
+0.00%
$ 338.52 million $ 38,208
1:51 AM $ 0.161
+0.00%
$ 338.52 million $ 38,277
1:50 AM $ 0.161
+0.00%
$ 338.52 million $ 38,277
1:49 AM $ 0.161
+0.00%
$ 338.1 million $ 38,356
1:48 AM $ 0.161
+0.00%
$ 338.1 million $ 38,356
1:47 AM $ 0.161
+0.00%
$ 338.1 million $ 38,383
1:46 AM $ 0.161
+0.00%
$ 338.1 million $ 38,450
1:45 AM $ 0.161
+0.00%
$ 338.1 million $ 38,450
1:44 AM $ 0.161
+0.00%
$ 338.52 million $ 38,531
1:43 AM $ 0.161
+0.00%
$ 338.52 million $ 38,531
1:42 AM $ 0.161
+0.00%
$ 338.52 million $ 38,597
1:41 AM $ 0.161
+0.00%
$ 338.52 million $ 38,597
1:40 AM $ 0.161
+0.00%
$ 338.52 million $ 38,665
1:39 AM $ 0.161
+0.00%
$ 338.52 million $ 38,665
1:38 AM $ 0.161
+0.00%
$ 338.52 million $ 38,759
1:37 AM $ 0.161
+0.00%
$ 338.52 million $ 38,759
1:36 AM $ 0.161
+0.00%
$ 338.52 million $ 38,819
1:35 AM $ 0.161
+0.00%
$ 338.52 million $ 38,819
1:34 AM $ 0.161
+0.00%
$ 338.52 million $ 38,888
1:33 AM $ 0.161
+0.00%
$ 338.52 million $ 38,888
1:32 AM $ 0.161
+0.00%
$ 338.52 million $ 38,966
1:31 AM $ 0.161
+0.00%
$ 338.52 million $ 38,966
1:30 AM $ 0.161
+0.00%
$ 338.52 million $ 39,039
1:29 AM $ 0.161
+0.00%
$ 338.31 million $ 39,039
1:28 AM $ 0.161
+0.00%
$ 338.31 million $ 39,082
1:27 AM $ 0.161
+0.00%
$ 338.31 million $ 39,150
1:26 AM $ 0.161
+0.00%
$ 338.31 million $ 39,150
1:25 AM $ 0.161
+0.00%
$ 338.31 million $ 39,211
1:24 AM $ 0.161
+0.00%
$ 338.31 million $ 39,211
1:23 AM $ 0.161
+0.00%
$ 338.31 million $ 39,247
1:22 AM $ 0.161
+0.00%
$ 338.31 million $ 39,318
1:21 AM $ 0.161
+0.00%
$ 338.31 million $ 39,318
1:20 AM $ 0.161
+0.00%
$ 338.31 million $ 39,379
1:19 AM $ 0.161
+0.00%
$ 338.31 million $ 39,379
1:18 AM $ 0.161
+0.00%
$ 338.31 million $ 39,413
1:17 AM $ 0.161
+0.00%
$ 338.31 million $ 39,470
1:16 AM $ 0.161
+0.00%
$ 338.31 million $ 39,470
1:15 AM $ 0.161
+0.00%
$ 338.31 million $ 39,477
1:14 AM $ 0.161
+0.00%
$ 338.52 million $ 39,477
1:13 AM $ 0.161
+0.00%
$ 338.52 million $ 39,483
1:12 AM $ 0.161
+0.00%
$ 338.52 million $ 39,483
1:11 AM $ 0.161
+0.00%
$ 338.52 million $ 39,483
1:10 AM $ 0.161
+0.00%
$ 338.52 million $ 39,483
1:09 AM $ 0.161
+0.00%
$ 338.52 million $ 39,483
1:08 AM $ 0.161
+0.00%
$ 338.52 million $ 39,483
1:07 AM $ 0.161
+0.00%
$ 338.52 million $ 39,483