Return Capital Token 21 Historical Data

RCT21 Page 26
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.161
+0.00%
$ 338.31 million $ 37,599
3:56 AM $ 0.161
+0.00%
$ 338.31 million $ 37,606
3:55 AM $ 0.161
+0.00%
$ 338.31 million $ 37,606
3:54 AM $ 0.161
+0.00%
$ 338.31 million $ 37,613
3:53 AM $ 0.161
+0.00%
$ 338.31 million $ 37,616
3:52 AM $ 0.161
+0.00%
$ 338.31 million $ 37,616
3:51 AM $ 0.161
+0.00%
$ 338.31 million $ 37,623
3:50 AM $ 0.161
+0.00%
$ 338.31 million $ 37,623
3:49 AM $ 0.161
+0.00%
$ 338.52 million $ 37,633
3:48 AM $ 0.161
+0.00%
$ 338.52 million $ 37,633
3:47 AM $ 0.161
+0.00%
$ 338.52 million $ 37,636
3:46 AM $ 0.161
+0.00%
$ 338.52 million $ 37,652
3:45 AM $ 0.161
+0.00%
$ 338.52 million $ 37,652
3:44 AM $ 0.161
+0.00%
$ 338.1 million $ 37,649
3:43 AM $ 0.161
+0.00%
$ 338.1 million $ 37,653
3:42 AM $ 0.161
+0.00%
$ 338.1 million $ 37,668
3:41 AM $ 0.161
+0.00%
$ 338.1 million $ 37,668
3:40 AM $ 0.161
+0.00%
$ 338.1 million $ 37,678
3:39 AM $ 0.161
+0.00%
$ 338.31 million $ 37,678
3:38 AM $ 0.161
+0.00%
$ 338.31 million $ 37,683
3:37 AM $ 0.161
+0.00%
$ 338.31 million $ 37,683
3:36 AM $ 0.161
+0.00%
$ 338.31 million $ 37,687
3:35 AM $ 0.161
+0.00%
$ 338.31 million $ 37,695
3:34 AM $ 0.161
+0.00%
$ 338.31 million $ 37,695
3:33 AM $ 0.161
+0.00%
$ 338.31 million $ 37,701
3:32 AM $ 0.161
+0.00%
$ 338.31 million $ 37,711
3:31 AM $ 0.161
+0.00%
$ 338.31 million $ 37,711
3:30 AM $ 0.161
+0.00%
$ 338.31 million $ 37,714
3:29 AM $ 0.161
+0.00%
$ 338.31 million $ 37,714
3:28 AM $ 0.161
+0.00%
$ 338.31 million $ 37,714
3:27 AM $ 0.161
+0.00%
$ 338.31 million $ 37,714
3:26 AM $ 0.161
+0.00%
$ 338.31 million $ 37,708
3:25 AM $ 0.161
+0.00%
$ 338.31 million $ 37,708
3:24 AM $ 0.161
+0.00%
$ 338.52 million $ 37,710
3:23 AM $ 0.161
+0.00%
$ 338.52 million $ 37,706
3:22 AM $ 0.161
+0.00%
$ 338.52 million $ 37,706
3:21 AM $ 0.161
+0.00%
$ 338.52 million $ 37,701
3:20 AM $ 0.161
+0.00%
$ 338.52 million $ 37,707
3:19 AM $ 0.161
+0.00%
$ 338.52 million $ 37,707
3:18 AM $ 0.161
+0.00%
$ 338.52 million $ 37,703
3:17 AM $ 0.161
+0.00%
$ 338.52 million $ 37,703
3:16 AM $ 0.161
+0.00%
$ 338.52 million $ 37,711
3:15 AM $ 0.161
+0.00%
$ 338.52 million $ 37,711
3:14 AM $ 0.161
+0.00%
$ 338.52 million $ 37,713
3:13 AM $ 0.161
+0.00%
$ 338.52 million $ 37,715
3:12 AM $ 0.161
+0.00%
$ 338.52 million $ 37,715
3:11 AM $ 0.161
+0.00%
$ 338.52 million $ 37,719
3:10 AM $ 0.161
+0.00%
$ 338.52 million $ 37,719
3:09 AM $ 0.161
+0.00%
$ 338.52 million $ 37,721
3:08 AM $ 0.161
+0.00%
$ 338.52 million $ 37,727