Return Capital Token 21 Historical Data

RCT21 Page 26
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,819
6:13 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,834
6:12 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,850
6:11 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,868
6:10 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,886
6:09 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,903
6:08 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,927
6:07 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,945
6:06 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,963
6:05 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,985
6:04 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,006
6:03 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,021
6:02 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,038
6:01 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,056
6:00 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,075
5:59 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,093
5:58 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,111
5:57 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,128
5:56 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,146
5:55 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,164
5:54 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,189
5:53 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,204
5:52 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,222
5:51 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,239
5:50 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,257
5:49 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,281
5:48 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,296
5:47 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,314
5:46 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,329
5:45 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,347
5:44 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,363
5:43 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,380
5:42 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,398
5:41 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,413
5:40 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,428
5:39 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,446
5:38 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,464
5:37 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,481
5:36 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,496
5:35 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,515
5:34 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,535
5:33 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,556
5:32 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,578
5:31 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,591
5:30 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,612
5:29 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,631
5:28 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,649
5:27 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,666
5:26 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,684
5:25 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,702