Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Return Capital Token 21 Historical Data

RCT21 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.0399
+0.00%
$83.79 million $25,910
Aug 3, 2 AM $0.0399
+0.00%
$83.79 million $25,918
Aug 3, 1 AM $0.0399
+0.00%
$83.79 million $25,929
Aug 3, 12 AM $0.0399
+0.00%
$83.79 million $25,917
Aug 2, 11 PM $0.0399
+0.00%
$83.79 million $25,916
Aug 2, 10 PM $0.0399
+0.00%
$83.79 million $25,905
Aug 2, 9 PM $0.0399
+0.00%
$83.79 million $25,898
Aug 2, 8 PM $0.0399
+0.00%
$83.79 million $25,914
Aug 2, 7 PM $0.0399
+0.00%
$83.79 million $25,934
Aug 2, 6 PM $0.0399
+0.00%
$83.79 million $25,936
Aug 2, 5 PM $0.0399
+0.00%
$83.79 million $25,939
Aug 2, 4 PM $0.0399
+0.00%
$83.79 million $25,957
Aug 2, 3 PM $0.0399
+0.00%
$83.79 million $25,939
Aug 2, 2 PM $0.0399
+0.00%
$83.79 million $25,940
Aug 2, 1 PM $0.0399
+0.00%
$83.79 million $27,322
Aug 2, 12 PM $0.0399
+0.00%
$83.79 million $27,352
Aug 2, 11 AM $0.0399
+0.00%
$83.79 million $27,332
Aug 2, 10 AM $0.0399
+0.00%
$83.79 million $27,334
Aug 2, 9 AM $0.0399
+0.00%
$83.79 million $27,397
Aug 2, 8 AM $0.0399
+0.00%
$83.79 million $27,421
Aug 2, 7 AM $0.0399
+0.00%
$83.79 million $27,419
Aug 2, 6 AM $0.0399
+0.00%
$83.79 million $27,452
Aug 2, 5 AM $0.0399
+0.00%
$83.79 million $27,432
Aug 2, 4 AM $0.0399
+0.00%
$83.79 million $27,435
Aug 2, 3 AM $0.0399
+0.00%
$83.79 million $26,504
Aug 2, 2 AM $0.0399
+0.00%
$83.79 million $25,562
Aug 2, 1 AM $0.0399
+0.00%
$83.79 million $24,644
Aug 2, 12 AM $0.0399
+0.00%
$83.79 million $23,699
Aug 1, 11 PM $0.0399
+0.00%
$83.79 million $22,722
Aug 1, 10 PM $0.0399
+0.00%
$83.79 million $21,820
Aug 1, 9 PM $0.0399
+0.00%
$83.79 million $20,905
Aug 1, 8 PM $0.0399
+0.00%
$83.79 million $19,928
Aug 1, 7 PM $0.0399
+0.00%
$83.79 million $18,969
Aug 1, 6 PM $0.0399
+0.00%
$83.79 million $17,979
Aug 1, 5 PM $0.0399
+0.00%
$83.79 million $17,056
Aug 1, 4 PM $0.0399
+0.00%
$83.79 million $16,156
Aug 1, 3 PM $0.0399
+0.00%
$83.79 million $15,219
Aug 1, 2 PM $0.0399
+1.79%
$83.79 million $14,332
Aug 1, 1 PM $0.0392
+0.00%
$82.32 million $11,938
Aug 1, 12 PM $0.0392
+0.00%
$82.32 million $11,015
Aug 1, 11 AM $0.0392
+0.00%
$82.32 million $10,097
Aug 1, 10 AM $0.0392
+0.00%
$82.32 million $9,102
Aug 1, 9 AM $0.0392
+0.00%
$82.32 million $8,120
Aug 1, 8 AM $0.0392
+0.00%
$82.32 million $7,178
Aug 1, 7 AM $0.0392
+0.00%
$82.32 million $6,203
Aug 1, 6 AM $0.0392
+0.00%
$82.32 million $5,224
Aug 1, 5 AM $0.0392
+0.00%
$82.32 million $4,317
Aug 1, 4 AM $0.0392
-0.25%
$82.32 million $3,328
Aug 1, 3 AM $0.0392
+0.26%
$82.32 million $3,319
Aug 1, 2 AM $0.0391
-0.51%
$82.11 million $3,370