Return Capital Token 21 Historical Data

RCT21 Page 27
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.161
+0.00%
$ 338.1 million $ 37,477
4:34 AM $ 0.161
+0.00%
$ 338.31 million $ 37,489
4:33 AM $ 0.161
+0.00%
$ 338.31 million $ 37,503
4:32 AM $ 0.161
+0.00%
$ 338.31 million $ 37,503
4:31 AM $ 0.161
+0.00%
$ 338.31 million $ 37,518
4:30 AM $ 0.161
+0.00%
$ 338.31 million $ 37,518
4:29 AM $ 0.161
+0.00%
$ 338.52 million $ 37,518
4:28 AM $ 0.161
+0.00%
$ 338.52 million $ 37,525
4:27 AM $ 0.161
+0.00%
$ 338.52 million $ 37,525
4:26 AM $ 0.161
+0.00%
$ 338.52 million $ 37,533
4:25 AM $ 0.161
+0.00%
$ 338.52 million $ 37,533
4:24 AM $ 0.161
+0.00%
$ 338.31 million $ 37,529
4:23 AM $ 0.161
+0.00%
$ 338.31 million $ 37,533
4:22 AM $ 0.161
+0.00%
$ 338.31 million $ 37,533
4:21 AM $ 0.161
+0.00%
$ 338.31 million $ 37,538
4:20 AM $ 0.161
+0.00%
$ 338.31 million $ 37,538
4:19 AM $ 0.161
+0.00%
$ 338.31 million $ 37,542
4:18 AM $ 0.161
+0.00%
$ 338.31 million $ 37,545
4:17 AM $ 0.161
+0.00%
$ 338.31 million $ 37,545
4:16 AM $ 0.161
+0.00%
$ 338.31 million $ 37,550
4:15 AM $ 0.161
+0.00%
$ 338.31 million $ 37,550
4:14 AM $ 0.161
+0.00%
$ 338.1 million $ 37,553
4:13 AM $ 0.161
+0.00%
$ 338.1 million $ 37,566
4:12 AM $ 0.161
+0.00%
$ 338.1 million $ 37,566
4:11 AM $ 0.161
+0.00%
$ 338.1 million $ 37,568
4:10 AM $ 0.161
+0.00%
$ 338.1 million $ 37,568
4:09 AM $ 0.161
+0.00%
$ 338.1 million $ 37,579
4:08 AM $ 0.161
+0.00%
$ 338.1 million $ 37,578
4:07 AM $ 0.161
+0.00%
$ 338.1 million $ 37,578
4:06 AM $ 0.161
+0.00%
$ 338.1 million $ 37,588
4:05 AM $ 0.161
+0.00%
$ 338.1 million $ 37,588
4:04 AM $ 0.161
+0.00%
$ 338.31 million $ 37,591
4:03 AM $ 0.161
+0.00%
$ 338.31 million $ 37,596
4:02 AM $ 0.161
+0.00%
$ 338.31 million $ 37,596
4:01 AM $ 0.161
+0.00%
$ 338.31 million $ 37,585
4:00 AM $ 0.161
+0.00%
$ 338.31 million $ 37,585
3:59 AM $ 0.161
+0.00%
$ 338.31 million $ 37,592
3:58 AM $ 0.161
+0.00%
$ 338.31 million $ 37,599
3:57 AM $ 0.161
+0.00%
$ 338.31 million $ 37,599
3:56 AM $ 0.161
+0.00%
$ 338.31 million $ 37,606
3:55 AM $ 0.161
+0.00%
$ 338.31 million $ 37,606
3:54 AM $ 0.161
+0.00%
$ 338.31 million $ 37,613
3:53 AM $ 0.161
+0.00%
$ 338.31 million $ 37,616
3:52 AM $ 0.161
+0.00%
$ 338.31 million $ 37,616
3:51 AM $ 0.161
+0.00%
$ 338.31 million $ 37,623
3:50 AM $ 0.161
+0.00%
$ 338.31 million $ 37,623
3:49 AM $ 0.161
+0.00%
$ 338.52 million $ 37,633
3:48 AM $ 0.161
+0.00%
$ 338.52 million $ 37,633
3:47 AM $ 0.161
+0.00%
$ 338.52 million $ 37,636
3:46 AM $ 0.161
+0.00%
$ 338.52 million $ 37,652