Return Capital Token 21 Historical Data

RCT21 Page 27
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,466
6:33 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,481
6:32 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,502
6:31 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,524
6:30 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,539
6:29 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,554
6:28 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,576
6:27 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,590
6:26 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,611
6:25 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,627
6:24 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,647
6:23 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,666
6:22 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,681
6:21 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,696
6:20 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,714
6:19 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,729
6:18 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,747
6:17 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,765
6:16 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,783
6:15 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,798
6:14 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,819
6:13 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,834
6:12 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,850
6:11 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,868
6:10 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,886
6:09 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,903
6:08 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,927
6:07 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,945
6:06 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,963
6:05 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,985
6:04 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,006
6:03 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,021
6:02 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,038
6:01 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,056
6:00 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,075
5:59 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,093
5:58 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,111
5:57 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,128
5:56 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,146
5:55 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,164
5:54 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,189
5:53 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,204
5:52 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,222
5:51 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,239
5:50 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,257
5:49 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,281
5:48 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,296
5:47 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,314
5:46 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,329
5:45 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,347