Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $0.0391
-0.51%
$82.11 million $3,370
Aug 1, 1 AM $0.0393
+0.00%
$82.53 million $3,332
Aug 1, 12 AM $0.0393
+0.00%
$82.53 million $3,306
Jul 31, 11 PM $0.0393
+0.77%
$82.53 million $3,306
Jul 31, 10 PM $0.039
-0.26%
$81.9 million $4,214
Jul 31, 9 PM $0.0391
-0.51%
$82.11 million $5,128
Jul 31, 8 PM $0.0393
+0.26%
$82.53 million $6,095
Jul 31, 7 PM $0.0392
-0.25%
$82.32 million $7,040
Jul 31, 6 PM $0.0393
+0.26%
$82.53 million $8,014
Jul 31, 5 PM $0.0392
+0.26%
$82.32 million $8,923
Jul 31, 4 PM $0.0391
-0.51%
$82.11 million $9,850
Jul 31, 3 PM $0.0393
+0.00%
$82.53 million $10,823
Jul 31, 2 PM $0.0393
+0.51%
$82.53 million $11,699
Jul 31, 1 PM $0.0391
-0.26%
$82.11 million $12,788
Jul 31, 12 PM $0.0392
-0.25%
$82.32 million $13,713
Jul 31, 11 AM $0.0393
+0.26%
$82.53 million $15,199
Jul 31, 10 AM $0.0393
+0.51%
$82.53 million $16,138
Jul 31, 9 AM $0.0391
+0.00%
$82.11 million $17,106
Jul 31, 8 AM $0.0391
-0.26%
$82.11 million $18,041
Jul 31, 7 AM $0.0392
-0.25%
$82.32 million $18,982
Jul 31, 6 AM $0.0393
+0.77%
$82.53 million $19,975
Jul 31, 5 AM $0.0391
+0.00%
$82.11 million $20,925
Jul 31, 4 AM $0.0391
-0.51%
$82.11 million $21,865
Jul 31, 3 AM $0.0393
+0.26%
$82.53 million $22,816
Jul 31, 2 AM $0.0392
-0.25%
$82.32 million $23,696
Jul 31, 1 AM $0.0393
+0.26%
$82.53 million $24,642
Jul 31, 12 AM $0.0392
+0.00%
$82.32 million $25,563
Jul 30, 11 PM $0.0392
+2.08%
$82.32 million $26,548
Jul 30, 10 PM $0.0384
+0.00%
$80.64 million $26,603
Jul 30, 9 PM $0.0384
+0.00%
$80.64 million $26,576
Jul 30, 8 PM $0.0384
+0.00%
$80.64 million $26,584
Jul 30, 7 PM $0.0384
+0.00%
$80.64 million $26,572
Jul 30, 6 PM $0.0384
+0.00%
$80.64 million $26,538
Jul 30, 5 PM $0.0384
+0.00%
$80.64 million $26,556
Jul 30, 4 PM $0.0384
+0.00%
$80.64 million $26,577
Jul 30, 3 PM $0.0384
+0.00%
$80.64 million $26,558
Jul 30, 2 PM $0.0384
+0.00%
$80.64 million $26,535
Jul 30, 1 PM $0.0384
+0.00%
$80.64 million $26,449
Jul 30, 12 PM $0.0384
+1.32%
$80.64 million $26,449
Jul 30, 11 AM $0.0379
+0.00%
$79.59 million $25,878
Jul 30, 10 AM $0.0379
+0.00%
$79.59 million $25,896
Jul 30, 9 AM $0.0379
+0.00%
$79.59 million $25,854
Jul 30, 8 AM $0.0379
+0.00%
$79.59 million $25,842
Jul 30, 7 AM $0.0379
+0.00%
$79.59 million $25,857
Jul 30, 6 AM $0.0379
+0.00%
$79.59 million $25,850
Jul 30, 5 AM $0.0379
+0.00%
$79.59 million $25,809
Jul 30, 4 AM $0.0379
+0.00%
$79.59 million $25,836
Jul 30, 3 AM $0.0379
+0.00%
$79.59 million $25,859
Jul 30, 2 AM $0.0379
+0.00%
$79.59 million $25,878
Jul 30, 1 AM $0.0379
+0.00%
$79.59 million $27,176