Return Capital Token 21 Historical Data

RCT21 Page 28
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.161
+0.00%
$ 338.1 million $ 37,375
5:05 AM $ 0.161
+0.00%
$ 338.1 million $ 37,375
5:04 AM $ 0.161
+0.00%
$ 338.73 million $ 37,372
5:03 AM $ 0.161
+0.00%
$ 338.73 million $ 37,380
5:02 AM $ 0.161
+0.00%
$ 338.73 million $ 37,380
5:01 AM $ 0.161
+0.00%
$ 338.73 million $ 37,383
5:00 AM $ 0.161
+0.00%
$ 338.73 million $ 37,370
4:59 AM $ 0.161
+0.00%
$ 338.73 million $ 37,370
4:58 AM $ 0.161
+0.00%
$ 338.73 million $ 37,388
4:57 AM $ 0.161
+0.00%
$ 338.73 million $ 37,388
4:56 AM $ 0.161
+0.00%
$ 338.73 million $ 37,402
4:55 AM $ 0.161
+0.00%
$ 338.73 million $ 37,402
4:54 AM $ 0.161
+0.00%
$ 338.1 million $ 37,402
4:53 AM $ 0.161
+0.00%
$ 338.1 million $ 37,410
4:52 AM $ 0.161
+0.00%
$ 338.1 million $ 37,410
4:51 AM $ 0.161
+0.00%
$ 338.1 million $ 37,425
4:50 AM $ 0.161
+0.00%
$ 338.1 million $ 37,425
4:49 AM $ 0.161
+0.00%
$ 338.52 million $ 37,423
4:48 AM $ 0.161
+0.00%
$ 338.52 million $ 37,431
4:47 AM $ 0.161
+0.00%
$ 338.52 million $ 37,431
4:46 AM $ 0.161
+0.00%
$ 338.52 million $ 37,436
4:45 AM $ 0.161
+0.00%
$ 338.52 million $ 37,436
4:44 AM $ 0.161
+0.00%
$ 338.52 million $ 37,438
4:43 AM $ 0.161
+0.00%
$ 338.52 million $ 37,445
4:42 AM $ 0.161
+0.00%
$ 338.52 million $ 37,445
4:41 AM $ 0.161
+0.00%
$ 338.52 million $ 37,456
4:40 AM $ 0.161
+0.00%
$ 338.52 million $ 37,456
4:39 AM $ 0.161
+0.00%
$ 338.1 million $ 37,466
4:38 AM $ 0.161
+0.00%
$ 338.1 million $ 37,466
4:37 AM $ 0.161
+0.00%
$ 338.1 million $ 37,468
4:36 AM $ 0.161
+0.00%
$ 338.1 million $ 37,477
4:35 AM $ 0.161
+0.00%
$ 338.1 million $ 37,477
4:34 AM $ 0.161
+0.00%
$ 338.31 million $ 37,489
4:33 AM $ 0.161
+0.00%
$ 338.31 million $ 37,503
4:32 AM $ 0.161
+0.00%
$ 338.31 million $ 37,503
4:31 AM $ 0.161
+0.00%
$ 338.31 million $ 37,518
4:30 AM $ 0.161
+0.00%
$ 338.31 million $ 37,518
4:29 AM $ 0.161
+0.00%
$ 338.52 million $ 37,518
4:28 AM $ 0.161
+0.00%
$ 338.52 million $ 37,525
4:27 AM $ 0.161
+0.00%
$ 338.52 million $ 37,525
4:26 AM $ 0.161
+0.00%
$ 338.52 million $ 37,533
4:25 AM $ 0.161
+0.00%
$ 338.52 million $ 37,533
4:24 AM $ 0.161
+0.00%
$ 338.31 million $ 37,529
4:23 AM $ 0.161
+0.00%
$ 338.31 million $ 37,533
4:22 AM $ 0.161
+0.00%
$ 338.31 million $ 37,533
4:21 AM $ 0.161
+0.00%
$ 338.31 million $ 37,538
4:20 AM $ 0.161
+0.00%
$ 338.31 million $ 37,538
4:19 AM $ 0.161
+0.00%
$ 338.31 million $ 37,542
4:18 AM $ 0.161
+0.00%
$ 338.31 million $ 37,545
4:17 AM $ 0.161
+0.00%
$ 338.31 million $ 37,545