Return Capital Token 21 Historical Data

RCT21 Page 28
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,869
7:06 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,888
7:05 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,909
7:04 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,924
7:03 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,942
7:02 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,961
7:01 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,980
7:00 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,998
6:59 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,016
6:58 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,035
6:57 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,049
6:56 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,068
6:55 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,090
6:54 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,102
6:53 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,123
6:52 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,138
6:51 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,158
6:50 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,174
6:49 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,198
6:48 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,219
6:47 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,238
6:46 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,258
6:45 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,280
6:44 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,297
6:43 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,315
6:42 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,337
6:41 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,354
6:40 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,366
6:39 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,384
6:38 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,400
6:37 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,418
6:36 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,432
6:35 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,448
6:34 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,466
6:33 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,481
6:32 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,502
6:31 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,524
6:30 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,539
6:29 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,554
6:28 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,576
6:27 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,590
6:26 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,611
6:25 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,627
6:24 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,647
6:23 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,666
6:22 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,681
6:21 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,696
6:20 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,714
6:19 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,729
6:18 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,747