Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Return Capital Token 21 Historical Data

RCT21 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.0379
+0.00%
$79.59 million $27,176
Jul 30, 12 AM $0.0379
+0.00%
$79.59 million $27,216
Jul 29, 11 PM $0.0379
+0.00%
$79.59 million $27,213
Jul 29, 10 PM $0.0379
+0.00%
$79.59 million $27,171
Jul 29, 9 PM $0.0379
+0.00%
$79.59 million $27,182
Jul 29, 8 PM $0.0379
+0.00%
$79.59 million $27,181
Jul 29, 7 PM $0.0379
+0.00%
$79.59 million $27,196
Jul 29, 6 PM $0.0379
+0.00%
$79.59 million $27,274
Jul 29, 5 PM $0.0379
+0.00%
$79.59 million $27,286
Jul 29, 4 PM $0.0379
+0.00%
$79.59 million $27,264
Jul 29, 3 PM $0.0379
+0.00%
$79.59 million $27,300
Jul 29, 2 PM $0.0379
+0.00%
$79.59 million $27,328
Jul 29, 1 PM $0.0379
+0.00%
$79.59 million $27,342
Jul 29, 12 PM $0.0379
+0.00%
$79.59 million $27,324
Jul 29, 11 AM $0.0379
+0.00%
$79.59 million $27,349
Jul 29, 10 AM $0.0379
+0.00%
$79.59 million $27,370
Jul 29, 9 AM $0.0379
+0.00%
$79.59 million $27,407
Jul 29, 8 AM $0.0379
+0.00%
$79.59 million $28,035
Jul 29, 7 AM $0.0379
+0.00%
$79.59 million $28,022
Jul 29, 6 AM $0.0379
+0.00%
$79.59 million $28,005
Jul 29, 5 AM $0.0379
+0.00%
$79.59 million $28,041
Jul 29, 4 AM $0.0379
+0.00%
$79.59 million $28,049
Jul 29, 3 AM $0.0379
+0.00%
$79.59 million $28,045
Jul 29, 2 AM $0.0379
-3.56%
$79.59 million $27,979
Jul 29, 1 AM $0.0393
+0.00%
$82.53 million $26,689
Jul 29, 12 AM $0.0393
+0.00%
$82.53 million $26,698
Jul 28, 11 PM $0.0393
+0.00%
$82.53 million $26,677
Jul 28, 10 PM $0.0393
+0.00%
$82.53 million $26,658
Jul 28, 9 PM $0.0393
+0.00%
$82.53 million $26,695
Jul 28, 8 PM $0.0393
+0.00%
$82.53 million $26,734
Jul 28, 7 PM $0.0393
+0.00%
$82.53 million $26,689
Jul 28, 6 PM $0.0393
+0.00%
$82.53 million $26,658
Jul 28, 5 PM $0.0393
+0.00%
$82.53 million $26,642
Jul 28, 4 PM $0.0393
+0.00%
$82.53 million $26,681
Jul 28, 3 PM $0.0393
+0.00%
$82.53 million $26,653
Jul 28, 2 PM $0.0393
+0.00%
$82.53 million $26,670
Jul 28, 1 PM $0.0393
+0.00%
$82.53 million $26,676
Jul 28, 12 PM $0.0393
+0.00%
$82.53 million $26,683
Jul 28, 11 AM $0.0393
+0.00%
$82.53 million $26,669
Jul 28, 10 AM $0.0393
+0.00%
$82.53 million $26,637
Jul 28, 9 AM $0.0393
+0.77%
$82.53 million $26,582
Jul 28, 8 AM $0.039
+0.00%
$81.9 million $26,004
Jul 28, 7 AM $0.039
+0.00%
$81.9 million $26,032
Jul 28, 6 AM $0.039
+0.00%
$81.9 million $26,024
Jul 28, 5 AM $0.039
+0.00%
$81.9 million $26,006
Jul 28, 4 AM $0.039
+0.00%
$81.9 million $26,030
Jul 28, 3 AM $0.039
+0.00%
$81.9 million $25,974
Jul 28, 2 AM $0.039
+0.00%
$81.9 million $26,041
Jul 28, 1 AM $0.039
+0.00%
$81.9 million $26,004
Jul 28, 12 AM $0.039
+0.00%
$81.9 million $26,024