Return Capital Token 21 Historical Data

RCT21 Page 29
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.164
+0.00%
$ 343.35 million $ 37,628
5:33 AM $ 0.164
+0.00%
$ 343.35 million $ 37,628
5:32 AM $ 0.164
+0.00%
$ 343.35 million $ 37,596
5:31 AM $ 0.165
+0.00%
$ 343.35 million $ 37,539
5:30 AM $ 0.165
+0.00%
$ 343.35 million $ 37,539
5:29 AM $ 0.165
+0.00%
$ 345.45 million $ 37,509
5:28 AM $ 0.164
+0.00%
$ 345.45 million $ 37,439
5:27 AM $ 0.163
+0.00%
$ 345.45 million $ 37,439
5:26 AM $ 0.164
+0.00%
$ 345.45 million $ 37,373
5:25 AM $ 0.164
+0.00%
$ 345.45 million $ 37,373
5:24 AM $ 0.161
+0.00%
$ 338.1 million $ 37,343
5:23 AM $ 0.161
+0.00%
$ 338.1 million $ 37,342
5:22 AM $ 0.161
+0.00%
$ 338.1 million $ 37,342
5:21 AM $ 0.161
+0.00%
$ 338.1 million $ 37,352
5:20 AM $ 0.161
+0.00%
$ 338.1 million $ 37,352
5:19 AM $ 0.161
+0.00%
$ 338.1 million $ 37,351
5:18 AM $ 0.161
+0.00%
$ 338.1 million $ 37,354
5:17 AM $ 0.161
+0.00%
$ 338.1 million $ 37,354
5:16 AM $ 0.161
+0.00%
$ 338.1 million $ 37,359
5:15 AM $ 0.161
+0.00%
$ 338.1 million $ 37,359
5:14 AM $ 0.161
+0.00%
$ 338.52 million $ 37,363
5:13 AM $ 0.161
+0.00%
$ 338.52 million $ 37,367
5:12 AM $ 0.161
+0.00%
$ 338.52 million $ 37,367
5:11 AM $ 0.161
+0.00%
$ 338.52 million $ 37,363
5:10 AM $ 0.161
+0.00%
$ 338.52 million $ 37,363
5:09 AM $ 0.161
+0.00%
$ 338.1 million $ 37,371
5:08 AM $ 0.161
+0.00%
$ 338.1 million $ 37,374
5:07 AM $ 0.161
+0.00%
$ 338.1 million $ 37,374
5:06 AM $ 0.161
+0.00%
$ 338.1 million $ 37,375
5:05 AM $ 0.161
+0.00%
$ 338.1 million $ 37,375
5:04 AM $ 0.161
+0.00%
$ 338.73 million $ 37,372
5:03 AM $ 0.161
+0.00%
$ 338.73 million $ 37,380
5:02 AM $ 0.161
+0.00%
$ 338.73 million $ 37,380
5:01 AM $ 0.161
+0.00%
$ 338.73 million $ 37,383
5:00 AM $ 0.161
+0.00%
$ 338.73 million $ 37,370
4:59 AM $ 0.161
+0.00%
$ 338.73 million $ 37,370
4:58 AM $ 0.161
+0.00%
$ 338.73 million $ 37,388
4:57 AM $ 0.161
+0.00%
$ 338.73 million $ 37,388
4:56 AM $ 0.161
+0.00%
$ 338.73 million $ 37,402
4:55 AM $ 0.161
+0.00%
$ 338.73 million $ 37,402
4:54 AM $ 0.161
+0.00%
$ 338.1 million $ 37,402
4:53 AM $ 0.161
+0.00%
$ 338.1 million $ 37,410
4:52 AM $ 0.161
+0.00%
$ 338.1 million $ 37,410
4:51 AM $ 0.161
+0.00%
$ 338.1 million $ 37,425
4:50 AM $ 0.161
+0.00%
$ 338.1 million $ 37,425
4:49 AM $ 0.161
+0.00%
$ 338.52 million $ 37,423
4:48 AM $ 0.161
+0.00%
$ 338.52 million $ 37,431
4:47 AM $ 0.161
+0.00%
$ 338.52 million $ 37,431
4:46 AM $ 0.161
+0.00%
$ 338.52 million $ 37,436
4:45 AM $ 0.161
+0.00%
$ 338.52 million $ 37,436