Return Capital Token 21 Historical Data

RCT21 Page 29
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,270
7:40 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,288
7:39 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,303
7:38 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,318
7:37 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,336
7:36 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,357
7:35 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,378
7:34 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,401
7:33 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,423
7:32 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,437
7:31 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,453
7:30 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,474
7:29 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,492
7:28 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,511
7:27 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,528
7:26 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,544
7:25 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,561
7:24 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,583
7:23 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,602
7:22 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,617
7:21 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,637
7:20 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,649
7:19 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,664
7:18 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,683
7:17 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,698
7:16 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,716
7:15 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,731
7:14 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,746
7:13 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,764
7:12 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,779
7:11 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,798
7:10 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,818
7:09 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,833
7:08 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,852
7:07 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,869
7:06 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,888
7:05 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,909
7:04 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,924
7:03 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,942
7:02 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,961
7:01 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,980
7:00 PM $ 0.0396
+0.00%
$ 83.16 million $ 13,998
Download