Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Return Capital Token 21 Historical Data

RCT21 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.185
+0.76%
$388.92 million $39,406
Jun 15, 2026 $0.184
+13.12%
$385.56 million $39,123
Jun 14, 2026 $0.162
-22.69%
$340.83 million $36,560
Jun 13, 2026 $0.21
-0.80%
$440.58 million $43,474
Jun 12, 2026 $0.211
-14.55%
$444.15 million $29,974
Jun 11, 2026 $0.247
+102.70%
$519.75 million $32,989
Jun 10, 2026 $0.122
+2.95%
$256.41 million $15,918
Jun 9, 2026 $0.119
+18.60%
$249.06 million $27,842
Jun 8, 2026 $0.1
+0.40%
$210.21 million $30,293
Jun 7, 2026 $0.1
-0.40%
$210.21 million $31,582
Jun 6, 2026 $0.101
+1.30%
$212.1 million $31,937
Jun 5, 2026 $0.0998
+0.00%
$209.58 million $31,947
Jun 4, 2026 $0.1
-15.75%
$210 million $30,745
Jun 3, 2026 $0.119
-8.84%
$249.06 million $32,528
Jun 2, 2026 $0.13
+4.66%
$273.63 million $36,356
Jun 1, 2026 $0.125
-8.58%
$261.66 million $34,590
May 31, 2026 $0.136
-9.08%
$286.23 million $34,431
May 30, 2026 $0.15
+50.40%
$314.58 million $33,637
May 29, 2026 $0.0998
-0.70%
$209.16 million $30,719
May 28, 2026 $0.1
-3.56%
$211.05 million $32,771
May 27, 2026 $0.103
-1.43%
$217.98 million $42,839
May 26, 2026 $0.105
-29.20%
$220.29 million $44,901
May 25, 2026 $0.149
-11.80%
$311.43 million $32,637
May 24, 2026 $0.169
-12.69%
$354.06 million $35,677
May 23, 2026 $0.193
+11.62%
$405.3 million $39,360
May 22, 2026 $0.174
-8.63%
$363.3 million $29,424
May 21, 2026 $0.19
-23.81%
$399.84 million $38,977
May 20, 2026 $0.249
-5.49%
$523.74 million $38,477
May 19, 2026 $0.265
-12.23%
$554.61 million $35,295
May 18, 2026 $0.302
-4.55%
$633.99 million $30,484
May 17, 2026 $0.315
+4.55%
$664.23 million $33,801
May 16, 2026 $0.302
-3.45%
$632.73 million $32,025
May 15, 2026 $0.313
-9.95%
$657.72 million $40,279
May 14, 2026 $0.349
-4.82%
$733.95 million $32,636
May 13, 2026 $0.367
-1.64%
$769.86 million $36,474
May 12, 2026 $0.372
-10.52%
$782.04 million $34,761
May 11, 2026 $0.418
-7.47%
$877.17 million $35,957
May 10, 2026 $0.452
+13.57%
$948.99 million $46,532
May 9, 2026 $0.399
-11.05%
$838.32 million $40,010
May 8, 2026 $0.448
+39.15%
$940.38 million $38,762
May 7, 2026 $0.37
-14.87%
$778.05 million $44,509
May 6, 2026 $0.435
+11.80%
$913.29 million $38,942
May 5, 2026 $0.388
+1.49%
$814.59 million $26,519
May 4, 2026 $0.382
-5.18%
$802.62 million $31,885
May 3, 2026 $0.403
-0.10%
$846.09 million $28,405
May 2, 2026 $0.403
+0.72%
$846.72 million $34,531
May 1, 2026 $0.4
+1.47%
$839.79 million $30,161
Apr 30, 2026 $0.395
-20.78%
$827.61 million $46,081
Apr 29, 2026 $0.498
-13.93%
$1.05 billion $45,685
Apr 28, 2026 $0.463
-1.95%
$971.67 million $45,682