Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.0134
+0.00%
$28.14 million $25,933
Sep 20, 4 AM $0.0134
+0.00%
$28.14 million $25,934
Sep 20, 3 AM $0.0134
+0.00%
$28.14 million $25,922
Sep 20, 2 AM $0.0134
+0.00%
$28.14 million $25,927
Sep 20, 1 AM $0.0134
+0.00%
$28.14 million $25,926
Sep 20, 12 AM $0.0134
+0.00%
$28.14 million $25,924
Sep 19, 11 PM $0.0134
+0.00%
$28.14 million $25,919
Sep 19, 10 PM $0.0134
+0.00%
$28.14 million $25,930
Sep 19, 9 PM $0.0134
+0.00%
$28.14 million $25,883
Sep 19, 8 PM $0.0134
+0.00%
$28.14 million $25,869
Sep 19, 7 PM $0.0134
+0.00%
$28.14 million $25,866
Sep 19, 6 PM $0.0134
+0.00%
$28.14 million $25,855
Sep 19, 5 PM $0.0134
+0.00%
$28.14 million $25,847
Sep 19, 4 PM $0.0134
+0.00%
$28.14 million $25,833
Sep 19, 3 PM $0.0134
+0.00%
$28.14 million $25,814
Sep 19, 2 PM $0.0134
+0.00%
$28.14 million $25,845
Sep 19, 1 PM $0.0134
+0.00%
$28.14 million $25,876
Sep 19, 12 PM $0.0134
+0.00%
$28.14 million $25,901
Sep 19, 11 AM $0.0134
+0.00%
$28.14 million $25,899
Sep 19, 10 AM $0.0134
+0.00%
$28.14 million $25,899
Sep 19, 9 AM $0.0134
+0.00%
$28.14 million $25,887
Sep 19, 8 AM $0.0134
+0.00%
$28.14 million $25,885
Sep 19, 7 AM $0.0134
+0.00%
$28.14 million $25,864
Sep 19, 6 AM $0.0134
+0.00%
$28.14 million $25,862
Sep 19, 5 AM $0.0134
+0.00%
$28.14 million $25,877
Sep 19, 4 AM $0.0134
+0.00%
$28.14 million $25,872
Sep 19, 3 AM $0.0134
+0.00%
$28.14 million $25,871
Sep 19, 2 AM $0.0134
+0.00%
$28.14 million $25,860
Sep 19, 1 AM $0.0134
+0.00%
$28.14 million $25,828
Sep 19, 12 AM $0.0134
+0.00%
$28.14 million $25,808
Sep 18, 11 PM $0.0134
+0.00%
$28.14 million $25,787
Sep 18, 10 PM $0.0134
+0.00%
$28.14 million $25,783
Sep 18, 9 PM $0.0134
+0.00%
$28.14 million $25,790
Sep 18, 8 PM $0.0134
+0.00%
$28.14 million $25,813
Sep 18, 7 PM $0.0134
+0.00%
$28.14 million $25,821
Sep 18, 6 PM $0.0134
+0.00%
$28.14 million $25,849
Sep 18, 5 PM $0.0134
+0.00%
$28.14 million $25,855
Sep 18, 4 PM $0.0134
+0.00%
$28.14 million $25,860
Sep 18, 3 PM $0.0134
+0.00%
$28.14 million $25,893
Sep 18, 2 PM $0.0134
+0.00%
$28.14 million $25,867
Sep 18, 1 PM $0.0134
+0.00%
$28.14 million $25,804
Sep 18, 12 PM $0.0134
+0.00%
$28.14 million $25,817
Sep 18, 11 AM $0.0134
+0.00%
$28.14 million $25,800
Sep 18, 10 AM $0.0134
+0.00%
$28.14 million $25,845
Sep 18, 9 AM $0.0134
+0.00%
$28.14 million $25,864
Sep 18, 8 AM $0.0134
+0.00%
$28.14 million $25,872
Sep 18, 7 AM $0.0134
+0.00%
$28.14 million $25,889
Sep 18, 6 AM $0.0134
+0.00%
$28.14 million $26,794
Sep 18, 5 AM $0.0134
+0.00%
$28.14 million $26,732
Sep 18, 4 AM $0.0134
+0.00%
$28.14 million $26,190