Return Capital Token 21 Historical Data

RCT21 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.174
+10.59%
$ 366.24 million $ 38,476
Jun 15, 6 PM $ 0.158
-0.50%
$ 331.17 million $ 37,394
Jun 15, 5 PM $ 0.158
-1.74%
$ 332.22 million $ 38,093
Jun 15, 4 PM $ 0.175
-1.02%
$ 367.5 million $ 35,444
Jun 15, 3 PM $ 0.177
+0.51%
$ 371.07 million $ 35,434
Jun 15, 2 PM $ 0.176
-0.45%
$ 369.18 million $ 35,491
Jun 15, 1 PM $ 0.176
+0.17%
$ 370.23 million $ 35,541
Jun 15, 12 PM $ 0.176
+0.11%
$ 369.6 million $ 35,554
Jun 15, 11 AM $ 0.177
+0.57%
$ 371.07 million $ 35,767
Jun 15, 10 AM $ 0.176
+0.51%
$ 370.44 million $ 35,938
Jun 15, 9 AM $ 0.176
-0.51%
$ 369.81 million $ 35,870
Jun 15, 8 AM $ 0.177
+0.57%
$ 370.86 million $ 35,933
Jun 15, 7 AM $ 0.176
+0.40%
$ 370.65 million $ 35,918
Jun 15, 6 AM $ 0.176
-0.40%
$ 369.39 million $ 36,007
Jun 15, 5 AM $ 0.175
-0.57%
$ 368.55 million $ 37,402
Jun 15, 4 AM $ 0.177
+0.57%
$ 371.07 million $ 37,419
Jun 15, 3 AM $ 0.176
+0.34%
$ 369.81 million $ 37,326
Jun 15, 2 AM $ 0.176
-0.06%
$ 368.97 million $ 38,402
Jun 15, 1 AM $ 0.175
-0.11%
$ 368.55 million $ 38,225
Jun 15, 12 AM $ 0.176
+8.19%
$ 368.76 million $ 38,037
Jun 14, 11 PM $ 0.162
+5.39%
$ 340.62 million $ 36,560
Jun 14, 10 PM $ 0.154
-0.39%
$ 322.77 million $ 34,851
Jun 14, 9 PM $ 0.154
+0.26%
$ 324.03 million $ 34,900
Jun 14, 8 PM $ 0.154
-0.06%
$ 322.98 million $ 34,850
Jun 14, 7 PM $ 0.154
-0.06%
$ 322.98 million $ 34,769
Jun 14, 6 PM $ 0.154
-1.72%
$ 323.19 million $ 34,661
Jun 14, 5 PM $ 0.156
+0.19%
$ 327.81 million $ 33,801
Jun 14, 4 PM $ 0.157
+0.38%
$ 329.07 million $ 33,754
Jun 14, 3 PM $ 0.157
-0.06%
$ 328.86 million $ 33,547
Jun 14, 2 PM $ 0.157
+0.19%
$ 329.28 million $ 33,354
Jun 14, 1 PM $ 0.156
+0.32%
$ 328.23 million $ 33,236
Jun 14, 12 PM $ 0.156
-0.51%
$ 327.6 million $ 36,157
Jun 14, 11 AM $ 0.157
+0.58%
$ 329.28 million $ 36,028
Jun 14, 10 AM $ 0.156
-0.57%
$ 327.39 million $ 36,043
Jun 14, 9 AM $ 0.156
+0.00%
$ 328.23 million $ 36,023
Jun 14, 3 AM $ 0.21
-0.14%
$ 441.21 million $ 40,345
Jun 14, 2 AM $ 0.21
-0.43%
$ 440.58 million $ 41,680
Jun 14, 1 AM $ 0.21
-0.28%
$ 441.42 million $ 43,097
Jun 14, 12 AM $ 0.211
+0.43%
$ 442.47 million $ 43,553
Jun 13, 11 PM $ 0.21
-0.62%
$ 440.37 million $ 43,474
Jun 13, 10 PM $ 0.212
+0.47%
$ 444.57 million $ 43,348
Jun 13, 9 PM $ 0.211
+0.19%
$ 443.1 million $ 43,275
Jun 13, 8 PM $ 0.21
-0.33%
$ 442.05 million $ 43,197
Jun 13, 7 PM $ 0.212
+0.09%
$ 444.78 million $ 43,117
Jun 13, 6 PM $ 0.211
+0.33%
$ 443.31 million $ 43,022
Jun 13, 5 PM $ 0.211
+0.00%
$ 443.1 million $ 42,921
Jun 13, 4 PM $ 0.211
+0.05%
$ 442.68 million $ 42,802
Jun 13, 1 PM $ 0.198
+2.48%
$ 416.64 million $ 40,687
Jun 13, 12 PM $ 0.194
+0.05%
$ 407.4 million $ 40,736
Jun 13, 11 AM $ 0.192
-0.26%
$ 402.78 million $ 42,359