Return Capital Token 21 Historical Data

RCT21 Page 3
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.151
+0.00%
$ 316.26 million $ 34,708
8:06 AM $ 0.151
+0.00%
$ 316.26 million $ 34,708
8:05 AM $ 0.151
+0.00%
$ 316.26 million $ 34,708
8:04 AM $ 0.151
+0.00%
$ 316.47 million $ 34,708
8:03 AM $ 0.151
+0.00%
$ 316.47 million $ 34,702
8:02 AM $ 0.15
+0.00%
$ 316.47 million $ 34,708
8:01 AM $ 0.15
-0.07%
$ 316.47 million $ 34,708
8:00 AM $ 0.15
+0.00%
$ 316.47 million $ 34,689
7:59 AM $ 0.15
+0.00%
$ 315.63 million $ 34,664
7:58 AM $ 0.15
+0.00%
$ 315.63 million $ 34,674
7:57 AM $ 0.15
+0.00%
$ 315.63 million $ 34,674
7:56 AM $ 0.15
+0.00%
$ 315.63 million $ 34,674
7:55 AM $ 0.151
+0.00%
$ 315.63 million $ 34,673
7:54 AM $ 0.151
+0.00%
$ 316.47 million $ 34,673
7:53 AM $ 0.151
+0.00%
$ 316.47 million $ 34,664
7:52 AM $ 0.15
+0.00%
$ 316.47 million $ 34,662
7:51 AM $ 0.15
+0.00%
$ 316.47 million $ 34,662
7:50 AM $ 0.15
+0.00%
$ 316.47 million $ 34,682
7:49 AM $ 0.15
+0.00%
$ 314.37 million $ 34,682
7:48 AM $ 0.15
+0.00%
$ 314.37 million $ 34,663
7:47 AM $ 0.151
+0.00%
$ 314.37 million $ 34,663
7:46 AM $ 0.15
+0.00%
$ 314.37 million $ 34,664
7:45 AM $ 0.15
+0.00%
$ 314.37 million $ 34,664
7:44 AM $ 0.15
+0.00%
$ 314.58 million $ 34,673
7:43 AM $ 0.15
+0.00%
$ 314.58 million $ 34,673
7:42 AM $ 0.15
+0.00%
$ 314.58 million $ 34,647
7:41 AM $ 0.151
+0.00%
$ 314.58 million $ 34,647
7:40 AM $ 0.151
+0.00%
$ 314.58 million $ 34,630
7:39 AM $ 0.151
+0.00%
$ 316.68 million $ 34,630
7:38 AM $ 0.15
+0.00%
$ 316.68 million $ 34,641
7:37 AM $ 0.15
+0.00%
$ 316.68 million $ 34,641
7:36 AM $ 0.151
+0.00%
$ 316.68 million $ 34,658
7:35 AM $ 0.151
+0.00%
$ 316.68 million $ 34,658
7:34 AM $ 0.15
+0.00%
$ 315.84 million $ 34,638
7:33 AM $ 0.15
+0.00%
$ 315.84 million $ 34,638
7:32 AM $ 0.15
+0.00%
$ 315.84 million $ 34,652
7:31 AM $ 0.151
+0.00%
$ 315.84 million $ 34,652
7:30 AM $ 0.15
+0.00%
$ 315.84 million $ 34,660
7:29 AM $ 0.15
+0.00%
$ 315.21 million $ 34,660
7:28 AM $ 0.15
+0.00%
$ 315.21 million $ 34,670
7:27 AM $ 0.15
+0.00%
$ 315.21 million $ 34,688
7:26 AM $ 0.15
+0.00%
$ 315.21 million $ 34,688
7:25 AM $ 0.15
+0.00%
$ 315.21 million $ 34,690
7:24 AM $ 0.15
+0.00%
$ 315 million $ 34,690
7:23 AM $ 0.15
+0.00%
$ 315 million $ 34,691
7:22 AM $ 0.15
+0.00%
$ 315 million $ 34,701
7:21 AM $ 0.151
+0.00%
$ 315 million $ 34,701
7:20 AM $ 0.15
+0.00%
$ 315 million $ 34,699
7:19 AM $ 0.15
+0.00%
$ 315.63 million $ 34,699
7:18 AM $ 0.151
+0.00%
$ 315.63 million $ 34,690