Return Capital Token 21 Historical Data

RCT21 Page 3
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.377
+0.00%
$ 791.91 million $ 36,075
4:07 PM $ 0.377
+0.00%
$ 791.91 million $ 36,078
4:06 PM $ 0.377
+0.00%
$ 791.91 million $ 36,078
4:05 PM $ 0.377
+0.00%
$ 791.91 million $ 36,079
4:04 PM $ 0.377
+0.00%
$ 792.54 million $ 36,079
4:03 PM $ 0.377
+0.00%
$ 792.54 million $ 36,083
4:02 PM $ 0.377
+0.00%
$ 792.54 million $ 36,083
4:01 PM $ 0.377
+0.00%
$ 792.54 million $ 36,079
4:00 PM $ 0.377
+0.00%
$ 792.54 million $ 36,079
3:59 PM $ 0.377
+0.00%
$ 792.33 million $ 36,076
3:58 PM $ 0.377
+0.00%
$ 792.33 million $ 36,084
3:57 PM $ 0.377
+0.00%
$ 792.33 million $ 36,084
3:56 PM $ 0.377
+0.00%
$ 792.33 million $ 36,095
3:55 PM $ 0.377
+0.00%
$ 792.33 million $ 36,095
3:54 PM $ 0.377
+0.00%
$ 792.33 million $ 36,104
3:53 PM $ 0.377
+0.00%
$ 792.33 million $ 36,104
3:52 PM $ 0.377
+0.00%
$ 792.33 million $ 36,127
3:51 PM $ 0.377
+0.00%
$ 792.33 million $ 36,127
3:50 PM $ 0.377
+0.00%
$ 792.33 million $ 36,129
3:49 PM $ 0.377
+0.00%
$ 791.91 million $ 36,129
3:48 PM $ 0.377
+0.00%
$ 791.91 million $ 36,148
3:47 PM $ 0.377
+0.00%
$ 791.91 million $ 36,148
3:46 PM $ 0.377
+0.00%
$ 791.91 million $ 36,158
3:45 PM $ 0.377
+0.00%
$ 791.91 million $ 36,158
3:44 PM $ 0.377
+0.00%
$ 791.91 million $ 36,169
3:43 PM $ 0.377
+0.00%
$ 791.91 million $ 36,169
3:42 PM $ 0.377
+0.00%
$ 791.91 million $ 36,177
3:41 PM $ 0.377
+0.00%
$ 791.91 million $ 36,177
3:40 PM $ 0.377
+0.00%
$ 791.91 million $ 36,188
3:39 PM $ 0.377
+0.00%
$ 792.33 million $ 36,188
3:38 PM $ 0.377
+0.00%
$ 792.33 million $ 36,203
3:37 PM $ 0.377
+0.00%
$ 792.33 million $ 36,210
3:36 PM $ 0.377
+0.00%
$ 792.33 million $ 36,210
3:35 PM $ 0.377
+0.00%
$ 792.33 million $ 36,225
3:34 PM $ 0.377
+0.00%
$ 792.33 million $ 36,225
3:33 PM $ 0.377
+0.00%
$ 792.33 million $ 36,235
3:32 PM $ 0.377
+0.00%
$ 792.33 million $ 36,235
3:31 PM $ 0.377
+0.00%
$ 792.33 million $ 36,243
3:30 PM $ 0.377
+0.00%
$ 792.33 million $ 36,249
3:29 PM $ 0.377
+0.00%
$ 792.54 million $ 36,254
3:28 PM $ 0.377
+0.00%
$ 792.54 million $ 36,254
3:27 PM $ 0.377
+0.00%
$ 792.54 million $ 36,276
3:26 PM $ 0.377
+0.00%
$ 792.54 million $ 36,276
3:25 PM $ 0.377
+0.00%
$ 792.54 million $ 36,288
3:24 PM $ 0.377
+0.00%
$ 792.33 million $ 36,288
3:23 PM $ 0.377
+0.00%
$ 792.33 million $ 36,292
3:22 PM $ 0.377
+0.00%
$ 792.33 million $ 36,292
3:21 PM $ 0.377
+0.00%
$ 792.33 million $ 36,306
3:20 PM $ 0.377
+0.00%
$ 792.33 million $ 36,306
3:19 PM $ 0.377
+0.00%
$ 792.54 million $ 36,324