Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Return Capital Token 21 Historical Data

RCT21 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.039
+0.00%
$81.9 million $26,055
Jul 27, 10 PM $0.039
+0.00%
$81.9 million $26,049
Jul 27, 9 PM $0.039
+0.00%
$81.9 million $26,023
Jul 27, 8 PM $0.039
+0.00%
$81.9 million $25,974
Jul 27, 7 PM $0.039
+0.00%
$81.9 million $25,997
Jul 27, 6 PM $0.039
+0.00%
$81.9 million $25,969
Jul 27, 5 PM $0.039
+0.00%
$81.9 million $25,980
Jul 27, 4 PM $0.039
+0.00%
$81.9 million $25,976
Jul 27, 3 PM $0.039
+0.00%
$81.9 million $25,927
Jul 27, 2 PM $0.039
+0.00%
$81.9 million $25,892
Jul 27, 1 PM $0.039
+0.00%
$81.9 million $25,849
Jul 27, 12 PM $0.039
+0.00%
$81.9 million $25,805
Jul 27, 11 AM $0.039
+0.00%
$81.9 million $25,805
Jul 27, 10 AM $0.039
+0.00%
$81.9 million $25,833
Jul 27, 9 AM $0.039
+0.00%
$81.9 million $25,845
Jul 27, 8 AM $0.039
+0.00%
$81.9 million $25,837
Jul 27, 7 AM $0.039
+0.00%
$81.9 million $25,840
Jul 27, 6 AM $0.039
+0.00%
$81.9 million $25,882
Jul 27, 5 AM $0.039
+0.00%
$81.9 million $25,877
Jul 27, 4 AM $0.039
-0.26%
$81.9 million $25,885
Jul 27, 3 AM $0.0391
-0.51%
$82.11 million $25,930
Jul 27, 2 AM $0.0393
-0.25%
$82.53 million $25,907
Jul 27, 1 AM $0.0394
+0.00%
$82.74 million $25,932
Jul 27, 12 AM $0.0394
+0.00%
$82.74 million $25,902
Jul 26, 11 PM $0.0394
+0.00%
$82.74 million $25,899
Jul 26, 10 PM $0.0394
+0.00%
$82.74 million $25,887
Jul 26, 9 PM $0.0394
+0.00%
$82.74 million $25,891
Jul 26, 8 PM $0.0394
+0.00%
$82.74 million $25,901
Jul 26, 7 PM $0.0394
+0.00%
$82.74 million $25,893
Jul 26, 6 PM $0.0394
+0.00%
$82.74 million $25,923
Jul 26, 5 PM $0.0394
+0.00%
$82.74 million $25,916
Jul 26, 4 PM $0.0394
+0.00%
$82.74 million $25,907
Jul 26, 3 PM $0.0394
+0.00%
$82.74 million $25,968
Jul 26, 2 PM $0.0394
+0.00%
$82.74 million $25,981
Jul 26, 1 PM $0.0394
+0.00%
$82.74 million $25,980
Jul 26, 12 PM $0.0394
+0.00%
$82.74 million $27,159
Jul 26, 11 AM $0.0394
+0.00%
$82.74 million $26,340
Jul 26, 10 AM $0.0394
+0.00%
$82.74 million $25,541
Jul 26, 9 AM $0.0394
+0.00%
$82.74 million $25,067
Jul 26, 8 AM $0.0394
+0.00%
$82.74 million $24,203
Jul 26, 7 AM $0.0394
+0.00%
$82.74 million $23,506
Jul 26, 6 AM $0.0394
+0.00%
$82.74 million $22,610
Jul 26, 5 AM $0.0394
+0.00%
$82.74 million $21,753
Jul 26, 4 AM $0.0394
+0.00%
$82.74 million $20,972
Jul 26, 3 AM $0.0394
+0.00%
$82.74 million $20,420
Jul 26, 2 AM $0.0394
+0.00%
$82.74 million $19,805
Jul 26, 1 AM $0.0394
+0.00%
$82.74 million $18,807
Jul 26, 12 AM $0.0394
+0.00%
$82.74 million $17,809
Jul 25, 11 PM $0.0394
+0.00%
$82.74 million $16,778
Jul 25, 10 PM $0.0394
+0.00%
$82.74 million $16,083