Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Return Capital Token 21 Historical Data

RCT21 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 PM $0.0394
+0.00%
$82.74 million $16,083
Jul 25, 9 PM $0.0394
+0.00%
$82.74 million $16,063
Jul 25, 8 PM $0.0394
+0.00%
$82.74 million $16,048
Jul 25, 7 PM $0.0394
+0.00%
$82.74 million $16,061
Jul 25, 6 PM $0.0394
+0.00%
$82.74 million $16,049
Jul 25, 5 PM $0.0394
+0.00%
$82.74 million $16,028
Jul 25, 4 PM $0.0394
+0.00%
$82.74 million $16,034
Jul 25, 3 PM $0.0394
+0.00%
$82.74 million $15,998
Jul 25, 2 PM $0.0394
-0.25%
$82.74 million $15,981
Jul 25, 1 PM $0.0395
+2.07%
$82.95 million $16,013
Jul 25, 12 PM $0.0387
-0.26%
$81.27 million $14,921
Jul 25, 11 AM $0.0388
-0.26%
$81.48 million $15,726
Jul 25, 10 AM $0.0386
-0.77%
$81.06 million $16,484
Jul 25, 9 AM $0.0386
+0.00%
$81.06 million $16,985
Jul 25, 8 AM $0.0386
-1.03%
$81.06 million $17,917
Jul 25, 7 AM $0.0386
+0.00%
$81.06 million $18,614
Jul 25, 6 AM $0.0386
-0.77%
$81.06 million $19,491
Jul 25, 5 AM $0.0386
+0.00%
$81.06 million $20,372
Jul 25, 4 AM $0.0386
-0.52%
$81.06 million $21,140
Jul 25, 3 AM $0.0388
+1.31%
$81.48 million $21,704
Jul 25, 2 AM $0.0383
+0.00%
$80.43 million $22,283
Jul 25, 1 AM $0.0383
+0.00%
$80.43 million $23,299
Jul 25, 12 AM $0.0383
+0.00%
$80.43 million $24,328
Jul 24, 11 PM $0.0383
+0.79%
$80.43 million $25,347
Jul 24, 10 PM $0.038
+0.00%
$79.8 million $26,027
Jul 24, 9 PM $0.038
+0.26%
$79.8 million $26,093
Jul 24, 8 PM $0.0379
+0.00%
$79.59 million $26,113
Jul 24, 7 PM $0.0379
+0.00%
$79.59 million $25,821
Jul 24, 6 PM $0.0379
+0.00%
$79.59 million $25,718
Jul 24, 5 PM $0.0379
+0.00%
$79.59 million $25,750
Jul 24, 4 PM $0.0379
+0.00%
$79.59 million $25,729
Jul 24, 3 PM $0.0379
+0.00%
$79.59 million $25,753
Jul 24, 2 PM $0.0379
+0.00%
$79.59 million $25,727
Jul 24, 1 PM $0.0379
+0.00%
$79.59 million $25,663
Jul 24, 12 PM $0.0379
+0.00%
$79.59 million $25,659
Jul 24, 11 AM $0.0379
+0.00%
$79.59 million $25,667
Jul 24, 10 AM $0.0379
+0.00%
$79.59 million $25,692
Jul 24, 9 AM $0.0379
+0.53%
$79.59 million $25,711
Jul 24, 8 AM $0.0377
+0.00%
$79.17 million $25,624
Jul 24, 7 AM $0.0377
-0.26%
$79.17 million $25,666
Jul 24, 6 AM $0.0378
+0.27%
$79.38 million $25,635
Jul 24, 5 AM $0.0377
+0.00%
$79.17 million $25,626
Jul 24, 4 AM $0.0377
+0.00%
$79.17 million $25,626
Jul 24, 3 AM $0.0377
+0.00%
$79.17 million $25,609
Jul 24, 2 AM $0.0377
+0.00%
$79.17 million $25,648
Jul 24, 1 AM $0.0377
+0.00%
$79.17 million $25,650
Jul 24, 12 AM $0.0377
+0.00%
$79.17 million $27,782
Jul 23, 11 PM $0.0377
+0.00%
$79.17 million $27,905
Jul 23, 10 PM $0.0377
+0.00%
$79.17 million $27,926
Jul 23, 9 PM $0.0377
+0.53%
$79.17 million $27,918