Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Return Capital Token 21 Historical Data

RCT21 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 PM $0.0377
+0.53%
$79.17 million $27,918
Jul 23, 8 PM $0.0375
+0.00%
$78.75 million $27,895
Jul 23, 7 PM $0.0375
+0.00%
$78.75 million $28,205
Jul 23, 6 PM $0.0375
+0.00%
$78.75 million $28,288
Jul 23, 5 PM $0.0375
+0.00%
$78.75 million $28,241
Jul 23, 4 PM $0.0375
+0.00%
$78.75 million $29,589
Jul 23, 3 PM $0.0375
+0.00%
$78.75 million $29,583
Jul 23, 2 PM $0.0375
+0.00%
$78.75 million $29,633
Jul 23, 1 PM $0.0375
+0.00%
$78.75 million $29,648
Jul 23, 12 PM $0.0375
+0.00%
$78.75 million $29,644
Jul 23, 11 AM $0.0375
+0.00%
$78.75 million $29,674
Jul 23, 10 AM $0.0375
-0.27%
$78.75 million $31,718
Jul 23, 9 AM $0.0376
+0.00%
$78.96 million $31,678
Jul 23, 8 AM $0.0376
+0.00%
$78.96 million $31,675
Jul 23, 7 AM $0.0376
+0.00%
$78.96 million $31,649
Jul 23, 6 AM $0.0376
+0.00%
$78.96 million $31,672
Jul 23, 5 AM $0.0376
+0.00%
$78.96 million $31,647
Jul 23, 4 AM $0.0376
+0.00%
$78.96 million $32,027
Jul 23, 3 AM $0.0376
+0.00%
$78.96 million $32,036
Jul 23, 2 AM $0.0376
+0.00%
$78.96 million $32,052
Jul 23, 1 AM $0.0376
-2.08%
$78.96 million $31,976
Jul 23, 12 AM $0.0386
-2.03%
$81.06 million $29,844
Jul 22, 11 PM $0.0394
+0.00%
$82.74 million $29,753
Jul 22, 10 PM $0.0394
+0.00%
$82.74 million $29,742
Jul 22, 9 PM $0.0394
+0.00%
$82.74 million $29,717
Jul 22, 8 PM $0.0394
+0.00%
$82.74 million $29,721
Jul 22, 7 PM $0.0394
+0.00%
$82.74 million $29,734
Jul 22, 6 PM $0.0394
+0.00%
$82.74 million $29,798
Jul 22, 5 PM $0.0394
-1.25%
$82.74 million $29,772
Jul 22, 4 PM $0.0399
+0.00%
$83.79 million $28,471
Jul 22, 3 PM $0.0399
+0.00%
$83.79 million $28,450
Jul 22, 2 PM $0.0399
+0.00%
$83.79 million $28,409
Jul 22, 1 PM $0.0399
+0.00%
$83.79 million $28,402
Jul 22, 12 PM $0.0399
+0.00%
$83.79 million $28,408
Jul 22, 11 AM $0.0399
-7.64%
$83.79 million $29,601
Jul 22, 10 AM $0.0432
+0.00%
$90.72 million $27,585
Jul 22, 9 AM $0.0432
+0.00%
$90.72 million $27,607
Jul 22, 8 AM $0.0432
+0.00%
$90.72 million $30,032
Jul 22, 7 AM $0.0432
+0.00%
$90.72 million $31,906
Jul 22, 6 AM $0.0432
+0.00%
$90.72 million $33,133
Jul 22, 5 AM $0.0432
+0.00%
$90.72 million $33,276
Jul 22, 4 AM $0.0432
+0.00%
$90.72 million $33,665
Jul 22, 3 AM $0.0432
+0.00%
$90.72 million $32,934
Jul 22, 2 AM $0.0432
+0.00%
$90.72 million $31,946
Jul 22, 1 AM $0.0432
+0.00%
$90.72 million $31,018
Jul 22, 12 AM $0.0432
+0.00%
$90.72 million $30,634
Jul 21, 11 PM $0.0432
+0.00%
$90.72 million $30,630
Jul 21, 10 PM $0.0432
+0.00%
$90.72 million $30,631
Jul 21, 9 PM $0.0432
-0.23%
$90.72 million $30,673
Jul 21, 8 PM $0.0433
+0.00%
$90.93 million $30,663