Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Return Capital Token 21 Historical Data

RCT21 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $0.0433
+0.00%
$90.93 million $30,659
Jul 21, 6 PM $0.0433
+0.23%
$90.93 million $30,593
Jul 21, 5 PM $0.0432
+0.00%
$90.72 million $29,896
Jul 21, 4 PM $0.0432
+0.00%
$90.72 million $29,724
Jul 21, 3 PM $0.0432
+0.00%
$90.72 million $29,736
Jul 21, 2 PM $0.0432
+0.00%
$90.72 million $29,765
Jul 21, 1 PM $0.0432
+0.00%
$90.72 million $29,790
Jul 21, 12 PM $0.0432
-2.92%
$90.72 million $29,785
Jul 21, 11 AM $0.0445
+0.00%
$93.45 million $28,548
Jul 21, 10 AM $0.0445
+0.00%
$93.45 million $28,645
Jul 21, 9 AM $0.0445
+7.23%
$93.45 million $28,878
Jul 21, 8 AM $0.0415
-4.60%
$87.15 million $26,871
Jul 21, 7 AM $0.0435
-2.25%
$91.35 million $25,173
Jul 21, 6 AM $0.0445
+0.00%
$93.45 million $23,960
Jul 21, 5 AM $0.0445
+2.06%
$93.45 million $25,881
Jul 21, 4 AM $0.0436
-0.46%
$91.56 million $27,005
Jul 21, 3 AM $0.0436
+0.00%
$91.56 million $27,812
Jul 21, 2 AM $0.0438
+0.00%
$91.98 million $30,897
Jul 21, 1 AM $0.0438
+1.62%
$91.98 million $31,904
Jul 21, 12 AM $0.0431
+0.00%
$90.51 million $33,298
Jul 20, 11 PM $0.0431
+0.00%
$90.51 million $33,406
Jul 20, 10 PM $0.0431
+0.00%
$90.51 million $34,495
Jul 20, 9 PM $0.0431
+0.00%
$90.51 million $36,097
Jul 20, 8 PM $0.0431
+0.00%
$90.51 million $36,542
Jul 20, 7 PM $0.0431
+0.00%
$90.51 million $36,530
Jul 20, 6 PM $0.0431
+0.00%
$90.51 million $36,561
Jul 20, 5 PM $0.0431
+0.00%
$90.51 million $37,243
Jul 20, 4 PM $0.0431
+0.00%
$90.51 million $37,428
Jul 20, 3 PM $0.0431
+0.00%
$90.51 million $37,420
Jul 20, 2 PM $0.0431
+0.00%
$90.51 million $37,415
Jul 20, 1 PM $0.0431
+0.00%
$90.51 million $37,414
Jul 20, 12 PM $0.0431
+0.00%
$90.51 million $37,421
Jul 20, 11 AM $0.0431
+0.00%
$90.51 million $37,408
Jul 20, 10 AM $0.0429
+1.90%
$90.09 million $37,300
Jul 20, 9 AM $0.0421
+1.45%
$88.41 million $37,114
Jul 20, 8 AM $0.0415
+0.48%
$87.15 million $36,729
Jul 20, 7 AM $0.0413
+0.00%
$86.73 million $36,499
Jul 20, 6 AM $0.0413
-5.06%
$86.73 million $36,514
Jul 20, 5 AM $0.0435
-12.30%
$91.35 million $34,569
Jul 20, 4 AM $0.0496
+0.81%
$104.16 million $32,797
Jul 20, 3 AM $0.0492
-5.02%
$103.32 million $32,940
Jul 20, 2 AM $0.0519
+0.19%
$108.99 million $30,837
Jul 20, 1 AM $0.0517
+15.14%
$108.57 million $30,750
Jul 20, 12 AM $0.0449
+0.00%
$94.29 million $29,743
Jul 19, 11 PM $0.0449
-3.65%
$94.29 million $29,629
Jul 19, 10 PM $0.0466
+7.37%
$97.86 million $28,585
Jul 19, 9 PM $0.0434
+2.36%
$91.14 million $28,613
Jul 19, 8 PM $0.0424
+0.00%
$89.04 million $28,565
Jul 19, 7 PM $0.0424
+0.00%
$89.04 million $28,569
Jul 19, 6 PM $0.0424
+0.00%
$89.04 million $28,547