Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Return Capital Token 21 Historical Data

RCT21 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 PM $0.0424
+0.00%
$89.04 million $28,547
Jul 19, 5 PM $0.0424
+0.00%
$89.04 million $28,592
Jul 19, 4 PM $0.0424
+0.00%
$89.04 million $28,605
Jul 19, 3 PM $0.0424
+0.00%
$89.04 million $28,314
Jul 19, 2 PM $0.0424
+0.00%
$89.04 million $27,435
Jul 19, 1 PM $0.0424
+0.00%
$89.04 million $27,451
Jul 19, 12 PM $0.0424
+0.00%
$89.04 million $27,288
Jul 19, 11 AM $0.0424
+0.00%
$89.04 million $27,611
Jul 19, 10 AM $0.0424
+0.47%
$89.04 million $27,620
Jul 19, 9 AM $0.0422
+0.00%
$88.62 million $27,551
Jul 19, 8 AM $0.0422
+0.00%
$88.62 million $29,274
Jul 19, 7 AM $0.0422
+0.00%
$88.62 million $29,269
Jul 19, 6 AM $0.0422
+1.44%
$88.62 million $29,237
Jul 19, 5 AM $0.0416
+0.73%
$87.36 million $29,135
Jul 19, 4 AM $0.0413
+0.49%
$86.73 million $29,012
Jul 19, 3 AM $0.0411
+0.00%
$86.31 million $30,296
Jul 19, 2 AM $0.0411
+0.00%
$86.31 million $30,212
Jul 19, 1 AM $0.0411
+0.00%
$86.31 million $29,710
Jul 19, 12 AM $0.0411
+0.00%
$86.31 million $28,606
Jul 18, 11 PM $0.0411
+0.74%
$86.31 million $27,686
Jul 18, 10 PM $0.0408
-1.69%
$85.68 million $27,288
Jul 18, 9 PM $0.0415
+0.97%
$87.15 million $25,624
Jul 18, 8 PM $0.0411
+0.00%
$86.31 million $25,239
Jul 18, 7 PM $0.0411
+0.00%
$86.31 million $25,254
Jul 18, 6 PM $0.0411
+0.00%
$86.31 million $25,273
Jul 18, 5 PM $0.0412
-0.24%
$86.52 million $26,064
Jul 18, 4 PM $0.0413
+0.00%
$86.73 million $26,017
Jul 18, 3 PM $0.0413
+0.00%
$86.73 million $26,340
Jul 18, 2 PM $0.0413
+0.00%
$86.73 million $27,204
Jul 18, 1 PM $0.0413
+3.25%
$86.73 million $27,163
Jul 18, 12 PM $0.04
-4.08%
$84 million $27,291
Jul 18, 11 AM $0.0417
+0.00%
$87.57 million $28,043
Jul 18, 10 AM $0.0417
+0.00%
$87.57 million $28,232
Jul 18, 9 AM $0.0417
+2.21%
$87.57 million $28,267
Jul 18, 8 AM $0.0408
+0.00%
$85.68 million $26,585
Jul 18, 7 AM $0.0408
+0.00%
$85.68 million $26,729
Jul 18, 6 AM $0.0408
+0.00%
$85.68 million $26,704
Jul 18, 5 AM $0.0408
+0.00%
$85.68 million $26,684
Jul 18, 4 AM $0.0408
+2.26%
$85.68 million $26,657
Jul 18, 3 AM $0.0399
+0.00%
$83.79 million $25,121
Jul 18, 2 AM $0.0399
+0.00%
$83.79 million $25,178
Jul 18, 1 AM $0.0399
+0.00%
$83.79 million $27,089
Jul 18, 12 AM $0.0399
+0.00%
$83.79 million $29,332
Jul 17, 11 PM $0.0399
-12.88%
$83.79 million $31,462
Jul 17, 10 PM $0.0458
+0.00%
$96.18 million $32,630
Jul 17, 9 PM $0.0458
+0.00%
$96.18 million $33,073
Jul 17, 8 PM $0.0458
+0.00%
$96.18 million $33,173
Jul 17, 7 PM $0.0458
+0.00%
$96.18 million $33,191
Jul 17, 6 PM $0.0458
-3.98%
$96.18 million $33,152
Jul 17, 5 PM $0.0477
+0.00%
$100.17 million $32,352