Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 PM $0.0477
+0.00%
$100.17 million $32,352
Jul 17, 4 PM $0.0477
+0.00%
$100.17 million $32,361
Jul 17, 3 PM $0.0477
+0.00%
$100.17 million $32,359
Jul 17, 2 PM $0.0477
+0.00%
$100.17 million $32,426
Jul 17, 1 PM $0.0477
+0.00%
$100.17 million $33,985
Jul 17, 12 PM $0.0477
+2.14%
$100.17 million $35,044
Jul 17, 11 AM $0.0467
+0.43%
$98.07 million $34,330
Jul 17, 10 AM $0.0465
+0.00%
$97.65 million $35,119
Jul 17, 9 AM $0.0465
+0.00%
$97.65 million $35,293
Jul 17, 8 AM $0.0465
+1.53%
$97.65 million $35,393
Jul 17, 7 AM $0.0458
+0.00%
$96.18 million $35,299
Jul 17, 6 AM $0.0458
+0.00%
$96.18 million $35,261
Jul 17, 5 AM $0.0458
+0.00%
$96.18 million $34,252
Jul 17, 4 AM $0.0458
+0.00%
$96.18 million $33,271
Jul 17, 3 AM $0.0458
+0.00%
$96.18 million $32,236
Jul 17, 2 AM $0.0458
-3.98%
$96.18 million $32,182
Jul 17, 1 AM $0.0477
-2.45%
$100.17 million $32,049
Jul 17, 12 AM $0.0483
-4.55%
$101.43 million $31,444
Jul 16, 11 PM $0.0505
+0.20%
$106.05 million $31,262
Jul 16, 10 PM $0.0504
-16.28%
$105.84 million $30,593
Jul 16, 9 PM $0.0602
-0.33%
$126.42 million $31,984
Jul 16, 8 PM $0.0604
-0.17%
$126.84 million $33,874
Jul 16, 7 PM $0.0604
+0.00%
$126.84 million $33,954
Jul 16, 6 PM $0.0605
+0.00%
$127.05 million $34,086
Jul 16, 5 PM $0.0604
+0.00%
$126.84 million $34,231
Jul 16, 4 PM $0.0604
-0.17%
$126.84 million $34,390
Jul 16, 3 PM $0.0605
+0.17%
$127.05 million $34,575
Jul 16, 2 PM $0.0605
-1.47%
$127.05 million $34,696
Jul 16, 1 PM $0.0615
-2.54%
$129.15 million $34,140
Jul 16, 12 PM $0.0637
-2.00%
$133.77 million $34,564
Jul 16, 11 AM $0.0649
-18.47%
$136.29 million $34,377
Jul 16, 10 AM $0.0796
+0.25%
$167.16 million $34,792
Jul 16, 9 AM $0.0795
+0.00%
$166.95 million $36,853
Jul 16, 8 AM $0.0796
-0.13%
$167.16 million $37,843
Jul 16, 7 AM $0.0795
-0.50%
$166.95 million $39,293
Jul 16, 6 AM $0.0799
+0.00%
$167.79 million $41,415
Jul 16, 5 AM $0.0799
+0.00%
$167.79 million $42,604
Jul 16, 4 AM $0.0799
+0.13%
$167.79 million $43,898
Jul 16, 3 AM $0.0798
-1.24%
$167.58 million $46,107
Jul 16, 2 AM $0.0808
+0.87%
$169.68 million $46,137
Jul 16, 1 AM $0.0805
-5.85%
$169.05 million $44,845
Jul 16, 12 AM $0.0855
-0.12%
$179.55 million $44,613
Jul 15, 11 PM $0.0855
+0.00%
$179.55 million $45,697
Jul 15, 10 PM $0.0854
+30.98%
$179.34 million $46,630
Jul 15, 9 PM $0.0653
+11.82%
$137.13 million $45,046
Jul 15, 8 PM $0.0584
-0.51%
$122.64 million $43,220
Jul 15, 7 PM $0.0588
+0.00%
$123.48 million $44,383
Jul 15, 6 PM $0.0587
+0.00%
$123.27 million $44,250
Jul 15, 5 PM $0.059
+0.68%
$123.9 million $44,128
Jul 15, 4 PM $0.0588
-0.17%
$123.48 million $44,001