Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $0.0585
-0.51%
$122.85 million $43,810
Jul 15, 2 PM $0.0587
+0.86%
$123.27 million $43,603
Jul 15, 1 PM $0.058
+10.06%
$121.8 million $43,328
Jul 15, 12 PM $0.0527
+0.00%
$110.67 million $43,631
Jul 15, 11 AM $0.0526
+5.41%
$110.46 million $44,078
Jul 15, 10 AM $0.0499
-11.05%
$104.79 million $42,863
Jul 15, 9 AM $0.0559
-30.30%
$117.39 million $40,785
Jul 15, 8 AM $0.0801
-1.60%
$168.21 million $39,933
Jul 15, 7 AM $0.0814
-2.16%
$170.94 million $39,574
Jul 15, 6 AM $0.0831
+0.36%
$174.51 million $37,752
Jul 15, 5 AM $0.0829
-0.36%
$174.09 million $38,046
Jul 15, 4 AM $0.0831
-2.00%
$174.51 million $37,809
Jul 15, 3 AM $0.0847
+0.00%
$177.87 million $36,772
Jul 15, 2 AM $0.0847
+0.00%
$177.87 million $36,857
Jul 15, 1 AM $0.0847
+0.83%
$177.87 million $38,314
Jul 15, 12 AM $0.0839
-0.24%
$176.19 million $38,109
Jul 14, 11 PM $0.0842
+1.57%
$176.82 million $36,368
Jul 14, 10 PM $0.0828
-0.48%
$173.88 million $36,710
Jul 14, 9 PM $0.0831
+0.48%
$174.51 million $36,828
Jul 14, 8 PM $0.083
+1.47%
$174.3 million $37,004
Jul 14, 7 PM $0.0817
-0.12%
$171.57 million $35,960
Jul 14, 6 PM $0.0817
+0.00%
$171.57 million $36,191
Jul 14, 5 PM $0.0817
+0.00%
$171.57 million $37,925
Jul 14, 4 PM $0.0818
+0.00%
$171.78 million $38,061
Jul 14, 3 PM $0.0816
-0.24%
$171.36 million $38,285
Jul 14, 2 PM $0.0816
+0.87%
$171.36 million $38,480
Jul 14, 1 PM $0.0809
+1.76%
$169.89 million $37,910
Jul 14, 12 PM $0.0796
-5.24%
$167.16 million $36,297
Jul 14, 11 AM $0.0842
+0.60%
$176.82 million $36,100
Jul 14, 10 AM $0.0839
+0.00%
$176.19 million $37,320
Jul 14, 9 AM $0.0837
-0.48%
$175.77 million $37,306
Jul 14, 8 AM $0.0839
+1.08%
$176.19 million $39,238
Jul 14, 7 AM $0.0831
-0.12%
$174.51 million $38,230
Jul 14, 6 AM $0.0831
-1.07%
$174.51 million $38,041
Jul 14, 5 AM $0.0838
-0.36%
$175.98 million $37,598
Jul 14, 4 AM $0.0841
+0.12%
$176.61 million $37,617
Jul 14, 3 AM $0.0841
+0.12%
$176.61 million $37,651
Jul 14, 2 AM $0.084
-0.94%
$176.4 million $37,628
Jul 14, 1 AM $0.085
+0.00%
$178.5 million $37,263
Jul 14, 12 AM $0.0852
+0.59%
$178.92 million $37,260
Jul 13, 11 PM $0.0849
+1.80%
$178.29 million $37,063
Jul 13, 10 PM $0.0834
+0.36%
$175.14 million $35,798
Jul 13, 9 PM $0.083
+0.85%
$174.3 million $35,459
Jul 13, 8 PM $0.0824
+0.37%
$173.04 million $35,170
Jul 13, 7 PM $0.0821
-0.73%
$172.41 million $34,992
Jul 13, 6 PM $0.0825
-7.51%
$173.25 million $34,753
Jul 13, 5 PM $0.0893
+0.00%
$187.53 million $33,030
Jul 13, 4 PM $0.0891
+0.00%
$187.11 million $32,861
Jul 13, 3 PM $0.0891
-0.67%
$187.11 million $32,616
Jul 13, 2 PM $0.0897
+0.00%
$188.37 million $32,422