Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 2 PM | $0.0897 | +0.00% | ||
| Jul 13, 1 PM | $0.0896 | +0.34% | ||
| Jul 13, 12 PM | $0.0894 | -0.89% | ||
| Jul 13, 11 AM | $0.0901 | +2.04% | ||
| Jul 13, 10 AM | $0.0884 | +0.23% | ||
| Jul 13, 9 AM | $0.0884 | -11.16% | ||
| Jul 13, 8 AM | $0.0996 | +0.50% | ||
| Jul 13, 7 AM | $0.0992 | +0.00% | ||
| Jul 13, 6 AM | $0.0992 | -0.30% | ||
| Jul 13, 5 AM | $0.0993 | -0.10% | ||
| Jul 13, 4 AM | $0.0994 | -0.50% | ||
| Jul 13, 3 AM | $0.0999 | +0.00% | ||
| Jul 13, 2 AM | $0.0998 | +1.01% | ||
| Jul 13, 1 AM | $0.0987 | +0.10% | ||
| Jul 13, 12 AM | $0.0986 | +0.10% | ||
| Jul 12, 11 PM | $0.0986 | +0.41% | ||
| Jul 12, 10 PM | $0.0983 | -0.10% | ||
| Jul 12, 9 PM | $0.0982 | -0.20% | ||
| Jul 12, 8 PM | $0.0982 | -0.20% | ||
| Jul 12, 7 PM | $0.0983 | +0.00% | ||
| Jul 12, 6 PM | $0.0983 | +0.00% | ||
| Jul 12, 5 PM | $0.0984 | +0.10% | ||
| Jul 12, 4 PM | $0.0982 | -0.10% | ||
| Jul 12, 3 PM | $0.0984 | +0.20% | ||
| Jul 12, 2 PM | $0.0982 | +0.00% | ||
| Jul 12, 1 PM | $0.0983 | +0.10% | ||
| Jul 12, 12 PM | $0.0983 | -0.10% | ||
| Jul 12, 11 AM | $0.0984 | +0.92% | ||
| Jul 12, 10 AM | $0.0975 | -0.20% | ||
| Jul 12, 9 AM | $0.0976 | +0.00% | ||
| Jul 12, 8 AM | $0.0977 | +0.10% | ||
| Jul 12, 7 AM | $0.0976 | +0.00% | ||
| Jul 12, 6 AM | $0.0976 | +0.00% | ||
| Jul 12, 5 AM | $0.0976 | -0.10% | ||
| Jul 12, 4 AM | $0.0977 | +0.00% | ||
| Jul 12, 3 AM | $0.0977 | +0.10% | ||
| Jul 12, 2 AM | $0.0976 | -0.10% | ||
| Jul 12, 1 AM | $0.0976 | +0.00% | ||
| Jul 12, 12 AM | $0.0976 | -0.10% | ||
| Jul 11, 11 PM | $0.0976 | +0.00% | ||
| Jul 11, 10 PM | $0.0976 | +0.00% | ||
| Jul 11, 9 PM | $0.0976 | +0.93% | ||
| Jul 11, 8 PM | $0.0967 | +0.10% | ||
| Jul 11, 7 PM | $0.0964 | -0.41% | ||
| Jul 11, 6 PM | $0.0964 | +0.10% | ||
| Jul 11, 5 PM | $0.0963 | +0.21% | ||
| Jul 11, 4 PM | $0.0963 | -0.41% | ||
| Jul 11, 3 PM | $0.0968 | +0.52% | ||
| Jul 11, 2 PM | $0.0963 | +0.21% | ||
| Jul 11, 1 PM | $0.0965 | +0.21% | ||