Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 PM $0.0965
+0.21%
$202.65 million $32,633
Jul 11, 12 PM $0.0964
+0.21%
$202.44 million $32,669
Jul 11, 11 AM $0.0962
+0.84%
$202.02 million $32,623
Jul 11, 10 AM $0.0955
+1.70%
$200.55 million $32,513
Jul 11, 9 AM $0.0941
-0.32%
$197.61 million $32,017
Jul 11, 8 AM $0.0943
+0.32%
$198.03 million $31,942
Jul 11, 7 AM $0.0942
-0.32%
$197.82 million $32,344
Jul 11, 6 AM $0.0944
+0.53%
$198.24 million $32,386
Jul 11, 5 AM $0.0942
+0.64%
$197.82 million $33,313
Jul 11, 4 AM $0.0939
+0.00%
$197.19 million $33,503
Jul 11, 3 AM $0.0938
+0.11%
$196.98 million $33,399
Jul 11, 2 AM $0.0936
-0.11%
$196.56 million $33,230
Jul 11, 1 AM $0.0936
-0.11%
$196.56 million $33,087
Jul 11, 12 AM $0.0941
+0.53%
$197.61 million $32,753
Jul 10, 11 PM $0.0935
-0.53%
$196.35 million $32,666
Jul 10, 10 PM $0.094
-0.11%
$197.4 million $32,568
Jul 10, 9 PM $0.0941
+0.64%
$197.61 million $32,440
Jul 10, 8 PM $0.0939
-0.21%
$197.19 million $32,391
Jul 10, 7 PM $0.0939
+0.21%
$197.19 million $32,225
Jul 10, 6 PM $0.0939
+0.00%
$197.19 million $32,120
Jul 10, 5 PM $0.0937
-0.21%
$196.77 million $31,964
Jul 10, 4 PM $0.0941
+0.64%
$197.61 million $31,877
Jul 10, 3 PM $0.0934
-0.43%
$196.14 million $31,768
Jul 10, 2 PM $0.0941
+0.21%
$197.61 million $31,606
Jul 10, 1 PM $0.0939
+0.32%
$197.19 million $31,517
Jul 10, 12 PM $0.0935
+0.11%
$196.35 million $31,391
Jul 10, 11 AM $0.0934
-1.06%
$196.14 million $31,229
Jul 10, 10 AM $0.0943
+0.21%
$198.03 million $29,956
Jul 10, 9 AM $0.0945
+0.00%
$198.45 million $31,211
Jul 10, 8 AM $0.0943
-0.42%
$198.03 million $31,036
Jul 10, 7 AM $0.0948
+0.11%
$199.08 million $31,057
Jul 10, 6 AM $0.0946
+0.64%
$198.66 million $31,997
Jul 10, 5 AM $0.0938
-3.00%
$196.98 million $31,523
Jul 10, 4 AM $0.0965
-0.21%
$202.65 million $31,531
Jul 10, 3 AM $0.0967
+0.52%
$203.07 million $31,696
Jul 10, 2 AM $0.0962
-0.41%
$202.02 million $31,850
Jul 10, 1 AM $0.0966
+0.10%
$202.86 million $31,981
Jul 10, 12 AM $0.0961
-0.31%
$201.81 million $32,093
Jul 9, 11 PM $0.0962
-0.21%
$202.02 million $32,253
Jul 9, 10 PM $0.0966
+0.52%
$202.86 million $32,430
Jul 9, 9 PM $0.0963
-0.21%
$202.23 million $32,500
Jul 9, 8 PM $0.0965
-0.21%
$202.65 million $32,547
Jul 9, 7 PM $0.0964
-0.10%
$202.44 million $32,744
Jul 9, 6 PM $0.0965
+0.21%
$202.65 million $32,885
Jul 9, 5 PM $0.0963
-0.21%
$202.23 million $33,104
Jul 9, 4 PM $0.0967
+0.21%
$203.07 million $35,047
Jul 9, 3 PM $0.0962
-0.21%
$202.02 million $35,360
Jul 9, 2 PM $0.0966
+0.00%
$202.86 million $35,613
Jul 9, 1 PM $0.0967
+0.52%
$203.07 million $35,769
Jul 9, 12 PM $0.0964
-0.10%
$202.44 million $35,873