Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 11 AM | $0.0964 | +0.21% | ||
| Jul 9, 10 AM | $0.0963 | -3.31% | ||
| Jul 9, 9 AM | $0.0999 | +0.00% | ||
| Jul 9, 8 AM | $0.0999 | -2.54% | ||
| Jul 9, 7 AM | $0.102 | +0.99% | ||
| Jul 9, 6 AM | $0.102 | -0.10% | ||
| Jul 9, 5 AM | $0.102 | +0.39% | ||
| Jul 9, 4 AM | $0.102 | +0.39% | ||
| Jul 9, 3 AM | $0.102 | -0.59% | ||
| Jul 9, 2 AM | $0.102 | -0.20% | ||
| Jul 9, 1 AM | $0.102 | +0.00% | ||
| Jul 9, 12 AM | $0.102 | +0.30% | ||
| Jul 8, 11 PM | $0.101 | -0.49% | ||
| Jul 8, 10 PM | $0.101 | -0.49% | ||
| Jul 8, 9 PM | $0.102 | -0.29% | ||
| Jul 8, 8 PM | $0.102 | +0.20% | ||
| Jul 8, 7 PM | $0.102 | +0.00% | ||
| Jul 8, 6 PM | $0.101 | -0.20% | ||
| Jul 8, 5 PM | $0.102 | -1.93% | ||
| Jul 8, 4 PM | $0.104 | -0.29% | ||
| Jul 8, 3 PM | $0.104 | +0.00% | ||
| Jul 8, 2 PM | $0.104 | +0.00% | ||
| Jul 8, 1 PM | $0.104 | -0.38% | ||
| Jul 8, 12 PM | $0.104 | -0.19% | ||
| Jul 8, 11 AM | $0.104 | +0.19% | ||
| Jul 8, 10 AM | $0.104 | -0.29% | ||
| Jul 8, 9 AM | $0.104 | -0.58% | ||
| Jul 8, 8 AM | $0.104 | -0.76% | ||
| Jul 8, 7 AM | $0.105 | -0.19% | ||
| Jul 8, 6 AM | $0.105 | -10.57% | ||
| Jul 8, 5 AM | $0.117 | +0.00% | ||
| Jul 8, 4 AM | $0.117 | -0.26% | ||
| Jul 8, 3 AM | $0.117 | -1.01% | ||
| Jul 8, 2 AM | $0.119 | +0.17% | ||
| Jul 8, 1 AM | $0.118 | -0.34% | ||
| Jul 8, 12 AM | $0.119 | -0.17% | ||
| Jul 7, 11 PM | $0.118 | -0.76% | ||
| Jul 7, 10 PM | $0.119 | +0.85% | ||
| Jul 7, 9 PM | $0.118 | -0.34% | ||
| Jul 7, 8 PM | $0.119 | -0.25% | ||
| Jul 7, 7 PM | $0.119 | -0.17% | ||
| Jul 7, 6 PM | $0.119 | +0.00% | ||
| Jul 7, 5 PM | $0.119 | +0.00% | ||
| Jul 7, 4 PM | $0.119 | +0.34% | ||
| Jul 7, 3 PM | $0.119 | -7.20% | ||
| Jul 7, 2 PM | $0.128 | -0.78% | ||
| Jul 7, 1 PM | $0.129 | -7.89% | ||
| Jul 7, 12 PM | $0.14 | +0.36% | ||
| Jul 7, 11 AM | $0.139 | -0.29% | ||
| Jul 7, 10 AM | $0.139 | -0.14% | ||