Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 2026 | $0.472 | +5.64% | ||
| Apr 26, 2026 | $0.446 | +11.69% | ||
| Apr 25, 2026 | $0.4 | +12.31% | ||
| Apr 24, 2026 | $0.356 | +21.89% | ||
| Apr 23, 2026 | $0.292 | +0.41% | ||
| Apr 22, 2026 | $0.292 | +0.00% | ||
| Apr 21, 2026 | $0.291 | -0.88% | ||
| Apr 20, 2026 | $0.295 | +16.52% | ||
| Apr 19, 2026 | $0.254 | -15.65% | ||
| Apr 18, 2026 | $0.301 | -20.19% | ||
| Apr 17, 2026 | $0.377 | -6.65% | ||
| Apr 16, 2026 | $0.404 | +1.94% | ||
| Apr 15, 2026 | $0.396 | -12.13% | ||
| Apr 14, 2026 | $0.452 | -5.34% | ||
| Apr 13, 2026 | $0.478 | +37.40% | ||
| Apr 12, 2026 | $0.349 | -11.16% | ||
| Apr 11, 2026 | $0.394 | -5.54% | ||
| Apr 10, 2026 | $0.269 | +34.30% | ||
| Apr 9, 2026 | $0.2 | -59.60% | ||
| Apr 8, 2026 | $0.496 | -1.00% | ||
| Apr 7, 2026 | $0.501 | +0.16% | ||
| Apr 6, 2026 | $0.5 | -22.90% | ||
| Apr 5, 2026 | $0.648 | -4.41% | ||
| Apr 4, 2026 | $0.678 | -7.42% | ||
| Apr 3, 2026 | $0.732 | -2.44% | ||
| Apr 2, 2026 | $0.75 | -1.09% | ||
| Apr 1, 2026 | $0.758 | -5.49% | ||
| Mar 31, 2026 | $0.803 | -11.80% | ||
| Mar 30, 2026 | $0.912 | -4.58% | ||
| Mar 29, 2026 | $0.956 | -1.51% | ||
| Mar 28, 2026 | $0.97 | -0.99% | ||
| Mar 27, 2026 | $0.979 | -1.61% | ||
| Mar 26, 2026 | $0.991 | -0.81% | ||