Return Capital Token 21 Historical Data

RCT21 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.194
+0.05%
$ 407.4 million $ 40,736
Jun 13, 11 AM $ 0.192
-0.26%
$ 402.78 million $ 42,359
Jun 13, 10 AM $ 0.192
+0.16%
$ 403.83 million $ 42,302
Jun 13, 4 AM $ 0.153
-15.07%
$ 320.67 million $ 35,579
Jun 13, 3 AM $ 0.18
-11.35%
$ 379.05 million $ 33,662
Jun 13, 2 AM $ 0.204
+0.49%
$ 427.98 million $ 31,920
Jun 13, 1 AM $ 0.203
-4.16%
$ 425.67 million $ 30,426
Jun 13, 12 AM $ 0.211
+0.00%
$ 443.94 million $ 29,920
Jun 12, 11 PM $ 0.211
-0.05%
$ 444.15 million $ 29,974
Jun 12, 10 PM $ 0.211
-0.19%
$ 443.52 million $ 30,298
Jun 12, 9 PM $ 0.212
+0.09%
$ 444.78 million $ 30,289
Jun 12, 8 PM $ 0.212
+0.09%
$ 444.78 million $ 30,306
Jun 12, 7 PM $ 0.211
-0.14%
$ 443.94 million $ 30,329
Jun 12, 6 PM $ 0.212
+0.00%
$ 444.36 million $ 30,321
Jun 12, 5 PM $ 0.212
+0.09%
$ 444.78 million $ 30,337
Jun 12, 4 PM $ 0.211
+0.05%
$ 443.94 million $ 30,323
Jun 12, 3 PM $ 0.212
+0.09%
$ 444.99 million $ 30,300
Jun 12, 2 PM $ 0.212
+0.05%
$ 444.57 million $ 30,307
Jun 12, 1 PM $ 0.212
-1.40%
$ 444.36 million $ 30,278
Jun 12, 12 PM $ 0.215
-12.61%
$ 451.08 million $ 29,632
Jun 12, 11 AM $ 0.246
+0.04%
$ 516.6 million $ 28,180
Jun 12, 10 AM $ 0.245
+0.04%
$ 515.55 million $ 27,897
Jun 12, 9 AM $ 0.246
-0.04%
$ 515.97 million $ 29,397
Jun 12, 8 AM $ 0.246
+0.00%
$ 516.6 million $ 29,866
Jun 12, 7 AM $ 0.245
-0.16%
$ 515.55 million $ 32,311
Jun 12, 6 AM $ 0.246
+0.16%
$ 516.39 million $ 33,076
Jun 12, 5 AM $ 0.245
-0.16%
$ 515.55 million $ 33,062
Jun 12, 4 AM $ 0.246
+0.20%
$ 516.6 million $ 33,051
Jun 12, 3 AM $ 0.246
-0.24%
$ 517.02 million $ 32,994
Jun 12, 2 AM $ 0.247
-0.28%
$ 519.12 million $ 33,028
Jun 12, 1 AM $ 0.248
+0.00%
$ 519.96 million $ 33,023
Jun 12, 12 AM $ 0.248
+0.08%
$ 520.17 million $ 32,983
Jun 11, 11 PM $ 0.247
-0.92%
$ 519.75 million $ 32,989
Jun 11, 10 PM $ 0.249
+0.00%
$ 523.74 million $ 31,554
Jun 11, 9 PM $ 0.25
+0.04%
$ 524.37 million $ 30,627
Jun 11, 8 PM $ 0.249
-0.52%
$ 523.74 million $ 29,814
Jun 11, 7 PM $ 0.25
+0.04%
$ 525.63 million $ 29,013
Jun 11, 6 PM $ 0.251
+0.16%
$ 526.47 million $ 28,265
Jun 11, 5 PM $ 0.251
+0.16%
$ 526.68 million $ 27,503
Jun 11, 4 PM $ 0.25
-0.16%
$ 525.63 million $ 26,827
Jun 11, 3 PM $ 0.25
-0.16%
$ 525.21 million $ 26,232
Jun 11, 2 PM $ 0.251
+0.16%
$ 526.26 million $ 25,240
Jun 11, 8 AM $ 0.13
+3.75%
$ 272.79 million $ 15,011
Jun 11, 7 AM $ 0.125
+1.13%
$ 262.71 million $ 14,537
Jun 11, 6 AM $ 0.124
-0.08%
$ 259.56 million $ 13,870
Jun 11, 5 AM $ 0.124
-0.08%
$ 259.56 million $ 14,281
Jun 11, 4 AM $ 0.124
+0.08%
$ 259.77 million $ 14,980
Jun 11, 3 AM $ 0.124
+0.81%
$ 259.77 million $ 15,232
Jun 11, 2 AM $ 0.123
-0.08%
$ 257.46 million $ 15,320
Jun 11, 1 AM $ 0.123
+0.16%
$ 257.88 million $ 15,484