Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.0134
+0.00%
$28.14 million $26,190
Sep 18, 3 AM $0.0134
+0.00%
$28.14 million $25,305
Sep 18, 2 AM $0.0134
+0.00%
$28.14 million $24,716
Sep 18, 1 AM $0.0134
+0.00%
$28.14 million $23,798
Sep 18, 12 AM $0.0134
+0.00%
$28.14 million $23,621
Sep 17, 11 PM $0.0134
+0.00%
$28.14 million $23,681
Sep 17, 10 PM $0.0134
+0.00%
$28.14 million $24,013
Sep 17, 9 PM $0.0134
+0.00%
$28.14 million $24,614
Sep 17, 8 PM $0.0134
+0.00%
$28.14 million $25,475
Sep 17, 7 PM $0.0134
+0.00%
$28.14 million $25,440
Sep 17, 6 PM $0.0134
+0.00%
$28.14 million $25,433
Sep 17, 5 PM $0.0134
+0.00%
$28.14 million $25,451
Sep 17, 4 PM $0.0134
+0.00%
$28.14 million $25,450
Sep 17, 3 PM $0.0134
+0.00%
$28.14 million $25,462
Sep 17, 2 PM $0.0134
+0.00%
$28.14 million $25,478
Sep 17, 1 PM $0.0134
+0.00%
$28.14 million $25,482
Sep 17, 12 PM $0.0134
+0.00%
$28.14 million $25,461
Sep 17, 11 AM $0.0134
+0.00%
$28.14 million $25,481
Sep 17, 10 AM $0.0134
+0.00%
$28.14 million $25,425
Sep 17, 9 AM $0.0134
+0.00%
$28.14 million $25,434
Sep 17, 8 AM $0.0134
+0.00%
$28.14 million $25,399
Sep 17, 7 AM $0.0134
-6.29%
$28.14 million $25,346
Sep 17, 6 AM $0.0141
-0.70%
$29.61 million $24,469
Sep 17, 5 AM $0.0144
-5.26%
$30.24 million $24,470
Sep 17, 4 AM $0.0152
+0.00%
$31.92 million $25,078
Sep 17, 3 AM $0.0152
+0.66%
$31.92 million $25,943
Sep 17, 2 AM $0.0151
-0.66%
$31.71 million $26,579
Sep 17, 1 AM $0.0152
+0.66%
$31.92 million $27,494
Sep 17, 12 AM $0.0151
+15.27%
$31.71 million $27,714
Sep 16, 11 PM $0.0131
-17.61%
$27.51 million $27,158
Sep 16, 10 PM $0.0159
-14.52%
$33.39 million $25,684
Sep 16, 9 PM $0.0186
-8.37%
$39.06 million $24,022
Sep 16, 8 PM $0.0203
+0.00%
$42.63 million $22,133
Sep 16, 7 PM $0.0203
+0.00%
$42.63 million $21,095
Sep 16, 6 PM $0.0203
+0.00%
$42.63 million $20,009
Sep 16, 5 PM $0.0203
+0.00%
$42.63 million $18,917
Sep 16, 4 PM $0.0203
+0.00%
$42.63 million $17,827
Sep 16, 3 PM $0.0203
+0.00%
$42.63 million $16,798
Sep 16, 2 PM $0.0203
+0.00%
$42.63 million $15,722
Sep 16, 1 PM $0.0203
+0.00%
$42.63 million $14,645
Sep 16, 12 PM $0.0203
+0.00%
$42.63 million $13,571
Sep 16, 11 AM $0.0203
+0.00%
$42.63 million $12,952
Sep 16, 10 AM $0.0203
+0.00%
$42.63 million $12,954
Sep 16, 9 AM $0.0203
+0.00%
$42.63 million $12,931
Sep 16, 8 AM $0.0203
+0.00%
$42.63 million $12,938
Sep 16, 7 AM $0.0203
+0.00%
$42.63 million $12,945
Sep 16, 6 AM $0.0203
+0.00%
$42.63 million $12,974
Sep 16, 5 AM $0.0203
+0.00%
$42.63 million $14,689
Sep 16, 4 AM $0.0203
+0.00%
$42.63 million $14,674
Sep 16, 3 AM $0.0203
+0.00%
$42.63 million $14,688