Return Capital Token 21 Historical Data

RCT21 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.0398
-0.25%
$ 83.58 million $ 25,908
Aug 3, 4 AM $ 0.0399
+0.00%
$ 83.79 million $ 25,917
Aug 3, 3 AM $ 0.0399
+0.00%
$ 83.79 million $ 25,910
Aug 3, 2 AM $ 0.0399
+0.00%
$ 83.79 million $ 25,918
Aug 3, 1 AM $ 0.0399
+0.00%
$ 83.79 million $ 25,929
Aug 3, 12 AM $ 0.0399
+0.00%
$ 83.79 million $ 25,917
Aug 2, 11 PM $ 0.0399
+0.00%
$ 83.79 million $ 25,916
Aug 2, 10 PM $ 0.0399
+0.00%
$ 83.79 million $ 25,905
Aug 2, 9 PM $ 0.0399
+0.00%
$ 83.79 million $ 25,898
Aug 2, 8 PM $ 0.0399
+0.00%
$ 83.79 million $ 25,914
Aug 2, 7 PM $ 0.0399
+0.00%
$ 83.79 million $ 25,934
Aug 2, 6 PM $ 0.0399
+0.00%
$ 83.79 million $ 25,936
Aug 2, 5 PM $ 0.0399
+0.00%
$ 83.79 million $ 25,939
Aug 2, 4 PM $ 0.0399
+0.00%
$ 83.79 million $ 25,957
Aug 2, 3 PM $ 0.0399
+0.00%
$ 83.79 million $ 25,939
Aug 2, 2 PM $ 0.0399
+0.00%
$ 83.79 million $ 25,940
Aug 2, 1 PM $ 0.0399
+0.00%
$ 83.79 million $ 27,322
Aug 2, 12 PM $ 0.0399
+0.00%
$ 83.79 million $ 27,352
Aug 2, 11 AM $ 0.0399
+0.00%
$ 83.79 million $ 27,332
Aug 2, 10 AM $ 0.0399
+0.00%
$ 83.79 million $ 27,334
Aug 2, 9 AM $ 0.0399
+0.00%
$ 83.79 million $ 27,397
Aug 2, 8 AM $ 0.0399
+0.00%
$ 83.79 million $ 27,421
Aug 2, 7 AM $ 0.0399
+0.00%
$ 83.79 million $ 27,419
Aug 2, 6 AM $ 0.0399
+0.00%
$ 83.79 million $ 27,452
Aug 2, 5 AM $ 0.0399
+0.00%
$ 83.79 million $ 27,432
Aug 2, 4 AM $ 0.0399
+0.00%
$ 83.79 million $ 27,435
Aug 2, 3 AM $ 0.0399
+0.00%
$ 83.79 million $ 26,504
Aug 2, 2 AM $ 0.0399
+0.00%
$ 83.79 million $ 25,562
Aug 2, 1 AM $ 0.0399
+0.00%
$ 83.79 million $ 24,644
Aug 2, 12 AM $ 0.0399
+0.00%
$ 83.79 million $ 23,699
Aug 1, 11 PM $ 0.0399
+0.00%
$ 83.79 million $ 22,722
Aug 1, 10 PM $ 0.0399
+0.00%
$ 83.79 million $ 21,820
Aug 1, 9 PM $ 0.0399
+0.00%
$ 83.79 million $ 20,905
Aug 1, 8 PM $ 0.0399
+0.00%
$ 83.79 million $ 19,928
Aug 1, 7 PM $ 0.0399
+0.00%
$ 83.79 million $ 18,969
Aug 1, 6 PM $ 0.0399
+0.00%
$ 83.79 million $ 17,979
Aug 1, 5 PM $ 0.0399
+0.00%
$ 83.79 million $ 17,056
Aug 1, 4 PM $ 0.0399
+0.00%
$ 83.79 million $ 16,156
Aug 1, 3 PM $ 0.0399
+0.00%
$ 83.79 million $ 15,219
Aug 1, 2 PM $ 0.0399
+1.79%
$ 83.79 million $ 14,332
Aug 1, 1 PM $ 0.0392
+0.00%
$ 82.32 million $ 11,938
Aug 1, 12 PM $ 0.0392
+0.00%
$ 82.32 million $ 11,015
Aug 1, 11 AM $ 0.0392
+0.00%
$ 82.32 million $ 10,097
Aug 1, 10 AM $ 0.0392
+0.00%
$ 82.32 million $ 9,102
Aug 1, 9 AM $ 0.0392
+0.00%
$ 82.32 million $ 8,120
Aug 1, 8 AM $ 0.0392
+0.00%
$ 82.32 million $ 7,178
Aug 1, 7 AM $ 0.0392
+0.00%
$ 82.32 million $ 6,203
Aug 1, 6 AM $ 0.0392
+0.00%
$ 82.32 million $ 5,224
Aug 1, 5 AM $ 0.0392
+0.00%
$ 82.32 million $ 4,317
Aug 1, 4 AM $ 0.0392
-0.25%
$ 82.32 million $ 3,328