Return Capital Token 21 Historical Data

RCT21 Page 4
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.155
+0.00%
$ 326.13 million $ 35,664
8:40 AM $ 0.154
+0.00%
$ 326.13 million $ 35,605
8:39 AM $ 0.154
+0.00%
$ 324.45 million $ 35,605
8:38 AM $ 0.155
+0.00%
$ 324.45 million $ 35,591
8:37 AM $ 0.155
+0.00%
$ 324.45 million $ 35,531
8:36 AM $ 0.155
+0.00%
$ 324.45 million $ 35,531
8:35 AM $ 0.155
+0.00%
$ 324.45 million $ 35,470
8:34 AM $ 0.155
+0.00%
$ 324.66 million $ 35,470
8:33 AM $ 0.155
+0.00%
$ 324.66 million $ 35,428
8:32 AM $ 0.155
+0.00%
$ 324.66 million $ 35,371
8:31 AM $ 0.155
+0.00%
$ 324.66 million $ 35,371
8:30 AM $ 0.155
+0.00%
$ 324.66 million $ 35,309
8:29 AM $ 0.155
+0.00%
$ 326.13 million $ 35,309
8:28 AM $ 0.154
+0.00%
$ 326.13 million $ 35,255
8:27 AM $ 0.154
+0.00%
$ 326.13 million $ 35,255
8:26 AM $ 0.155
+0.00%
$ 326.13 million $ 35,201
8:25 AM $ 0.155
+0.00%
$ 326.13 million $ 35,201
8:24 AM $ 0.156
+0.00%
$ 327.18 million $ 35,120
8:23 AM $ 0.155
+0.00%
$ 327.18 million $ 35,120
8:22 AM $ 0.156
+0.00%
$ 327.18 million $ 35,089
8:21 AM $ 0.156
+0.00%
$ 327.18 million $ 35,035
8:20 AM $ 0.156
+0.00%
$ 327.18 million $ 35,035
8:19 AM $ 0.155
+0.00%
$ 325.92 million $ 34,964
8:18 AM $ 0.155
+0.00%
$ 325.92 million $ 34,964
8:17 AM $ 0.155
+0.00%
$ 325.92 million $ 34,917
8:16 AM $ 0.155
+0.00%
$ 325.92 million $ 34,917
8:15 AM $ 0.156
+0.00%
$ 325.92 million $ 34,861
8:14 AM $ 0.156
+0.00%
$ 326.97 million $ 34,861
8:13 AM $ 0.155
+0.00%
$ 326.97 million $ 34,766
8:12 AM $ 0.15
+0.00%
$ 326.97 million $ 34,766
8:11 AM $ 0.15
+0.00%
$ 326.97 million $ 34,709
8:10 AM $ 0.15
+0.00%
$ 326.97 million $ 34,709
8:09 AM $ 0.151
+0.00%
$ 316.26 million $ 34,708
8:08 AM $ 0.151
+0.00%
$ 316.26 million $ 34,708
8:07 AM $ 0.151
+0.00%
$ 316.26 million $ 34,708
8:06 AM $ 0.151
+0.00%
$ 316.26 million $ 34,708
8:05 AM $ 0.151
+0.00%
$ 316.26 million $ 34,708
8:04 AM $ 0.151
+0.00%
$ 316.47 million $ 34,708
8:03 AM $ 0.151
+0.00%
$ 316.47 million $ 34,702
8:02 AM $ 0.15
+0.00%
$ 316.47 million $ 34,708
8:01 AM $ 0.15
-0.07%
$ 316.47 million $ 34,708
8:00 AM $ 0.15
+0.00%
$ 316.47 million $ 34,689
7:59 AM $ 0.15
+0.00%
$ 315.63 million $ 34,664
7:58 AM $ 0.15
+0.00%
$ 315.63 million $ 34,674
7:57 AM $ 0.15
+0.00%
$ 315.63 million $ 34,674
7:56 AM $ 0.15
+0.00%
$ 315.63 million $ 34,674
7:55 AM $ 0.151
+0.00%
$ 315.63 million $ 34,673
7:54 AM $ 0.151
+0.00%
$ 316.47 million $ 34,673
7:53 AM $ 0.151
+0.00%
$ 316.47 million $ 34,664
7:52 AM $ 0.15
+0.00%
$ 316.47 million $ 34,662