Return Capital Token 21 Historical Data

RCT21 Page 4
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,867
8:52 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,869
8:51 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,873
8:50 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,873
8:49 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,865
8:48 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,868
8:47 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,868
8:46 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,867
8:45 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,864
8:44 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,871
8:43 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,872
8:42 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,872
8:41 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,872
8:40 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,868
8:39 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,873
8:38 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,871
8:37 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,873
8:36 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,868
8:35 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,865
8:34 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,860
8:33 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,863
8:32 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,863
8:31 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,866
8:30 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,860
8:29 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,848
8:28 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,848
8:27 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,850
8:26 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,850
8:25 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,841
8:24 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,844
8:23 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,850
8:22 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,853
8:21 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,850
8:20 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,854
8:19 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,854
8:18 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,857
8:17 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,854
8:16 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,857
8:15 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,854
8:14 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,853
8:13 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,856
8:12 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,856
8:11 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,856
8:10 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,856
8:09 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,851
8:08 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,850
8:07 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,845
8:06 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,846
8:05 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,849
8:04 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,843