Return Capital Token 21 Historical Data

RCT21 Page 4
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.377
+0.00%
$ 791.91 million $ 35,767
4:56 PM $ 0.377
+0.00%
$ 791.91 million $ 35,767
4:55 PM $ 0.377
+0.00%
$ 791.91 million $ 35,765
4:54 PM $ 0.377
+0.00%
$ 791.91 million $ 35,780
4:53 PM $ 0.377
+0.00%
$ 791.91 million $ 35,780
4:52 PM $ 0.377
+0.00%
$ 791.91 million $ 35,794
4:51 PM $ 0.377
+0.00%
$ 791.91 million $ 35,808
4:50 PM $ 0.377
+0.00%
$ 791.91 million $ 35,808
4:49 PM $ 0.377
+0.00%
$ 792.33 million $ 35,823
4:48 PM $ 0.377
+0.00%
$ 792.33 million $ 35,823
4:47 PM $ 0.377
+0.00%
$ 792.33 million $ 35,829
4:46 PM $ 0.377
+0.00%
$ 792.33 million $ 35,829
4:45 PM $ 0.377
+0.00%
$ 792.33 million $ 35,831
4:44 PM $ 0.377
+0.00%
$ 792.12 million $ 35,843
4:43 PM $ 0.377
+0.00%
$ 792.12 million $ 35,843
4:42 PM $ 0.377
+0.00%
$ 792.12 million $ 35,849
4:41 PM $ 0.377
+0.00%
$ 792.12 million $ 35,866
4:40 PM $ 0.377
+0.00%
$ 792.12 million $ 35,866
4:39 PM $ 0.377
+0.00%
$ 792.54 million $ 35,879
4:38 PM $ 0.377
+0.00%
$ 792.54 million $ 35,879
4:37 PM $ 0.377
+0.00%
$ 792.54 million $ 35,881
4:36 PM $ 0.377
+0.00%
$ 792.54 million $ 35,898
4:35 PM $ 0.377
+0.00%
$ 792.54 million $ 35,898
4:34 PM $ 0.377
+0.00%
$ 791.91 million $ 35,910
4:33 PM $ 0.377
+0.00%
$ 791.91 million $ 35,910
4:32 PM $ 0.377
+0.00%
$ 791.91 million $ 35,928
4:31 PM $ 0.377
+0.00%
$ 791.91 million $ 35,928
4:30 PM $ 0.377
+0.00%
$ 791.91 million $ 35,931
4:29 PM $ 0.377
+0.00%
$ 791.91 million $ 35,949
4:28 PM $ 0.377
+0.00%
$ 791.91 million $ 35,949
4:27 PM $ 0.377
+0.00%
$ 791.91 million $ 35,961
4:26 PM $ 0.377
+0.00%
$ 791.91 million $ 35,961
4:25 PM $ 0.377
+0.00%
$ 791.91 million $ 35,980
4:24 PM $ 0.377
+0.00%
$ 791.91 million $ 35,980
4:23 PM $ 0.377
+0.00%
$ 791.91 million $ 36,001
4:22 PM $ 0.377
+0.00%
$ 791.91 million $ 36,001
4:21 PM $ 0.377
+0.00%
$ 791.91 million $ 36,011
4:20 PM $ 0.377
+0.00%
$ 791.91 million $ 36,011
4:19 PM $ 0.377
+0.00%
$ 792.54 million $ 36,018
4:18 PM $ 0.377
+0.00%
$ 792.54 million $ 36,034
4:17 PM $ 0.377
+0.00%
$ 792.54 million $ 36,034
4:16 PM $ 0.377
+0.00%
$ 792.54 million $ 36,048
4:15 PM $ 0.377
+0.00%
$ 792.54 million $ 36,048
4:14 PM $ 0.377
+0.00%
$ 792.54 million $ 36,059
4:13 PM $ 0.377
+0.00%
$ 792.54 million $ 36,059
4:12 PM $ 0.377
+0.00%
$ 792.54 million $ 36,059
4:11 PM $ 0.377
+0.00%
$ 792.54 million $ 36,073
4:10 PM $ 0.377
+0.00%
$ 792.54 million $ 36,073
4:09 PM $ 0.377
+0.00%
$ 791.91 million $ 36,075
4:08 PM $ 0.377
+0.00%
$ 791.91 million $ 36,075