Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Return Capital Token 21 Historical Data

RCT21 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $0.139
-0.14%
$292.74 million $39,756
Jul 7, 9 AM $0.14
-1.89%
$293.79 million $39,741
Jul 7, 8 AM $0.143
-0.56%
$299.67 million $39,123
Jul 7, 7 AM $0.143
+0.77%
$301.35 million $37,649
Jul 7, 6 AM $0.142
+0.99%
$298.62 million $36,942
Jul 7, 5 AM $0.14
-0.14%
$294.84 million $35,777
Jul 7, 4 AM $0.141
+0.21%
$296.1 million $35,689
Jul 7, 3 AM $0.14
-1.06%
$294 million $35,423
Jul 7, 2 AM $0.141
+0.57%
$297.15 million $34,917
Jul 7, 1 AM $0.14
-0.85%
$294.84 million $34,735
Jul 7, 12 AM $0.142
+0.64%
$298.2 million $34,327
Jul 6, 11 PM $0.141
+1.07%
$296.73 million $34,214
Jul 6, 10 PM $0.14
-2.37%
$293.58 million $33,514
Jul 6, 9 PM $0.143
-0.07%
$299.88 million $32,936
Jul 6, 8 PM $0.143
+1.56%
$300.93 million $32,802
Jul 6, 7 PM $0.141
+0.00%
$295.89 million $31,946
Jul 6, 6 PM $0.14
-0.07%
$294 million $31,959
Jul 6, 5 PM $0.141
+0.14%
$295.26 million $31,961
Jul 6, 4 PM $0.14
-0.85%
$294.21 million $32,009
Jul 6, 3 PM $0.141
-0.21%
$295.05 million $31,897
Jul 6, 2 PM $0.141
+0.00%
$295.68 million $31,905
Jul 6, 1 PM $0.141
+0.36%
$296.31 million $31,896
Jul 6, 12 PM $0.14
-0.28%
$294.84 million $32,852
Jul 6, 11 AM $0.141
+0.50%
$295.89 million $33,521
Jul 6, 10 AM $0.14
-0.71%
$294 million $35,026
Jul 6, 9 AM $0.141
+0.07%
$295.05 million $35,327
Jul 6, 8 AM $0.141
-0.14%
$295.89 million $35,336
Jul 6, 7 AM $0.141
-0.07%
$295.26 million $35,063
Jul 6, 6 AM $0.141
-0.14%
$295.26 million $34,915
Jul 6, 5 AM $0.141
-0.07%
$295.26 million $34,875
Jul 6, 4 AM $0.141
+0.14%
$296.31 million $35,172
Jul 6, 3 AM $0.141
+0.00%
$296.94 million $35,265
Jul 6, 2 AM $0.141
+0.28%
$296.73 million $35,306
Jul 6, 1 AM $0.141
-0.35%
$295.89 million $35,268
Jul 6, 12 AM $0.142
+0.35%
$297.78 million $35,539
Jul 5, 11 PM $0.141
-0.21%
$296.94 million $35,601
Jul 5, 10 PM $0.141
-1.53%
$296.52 million $35,548
Jul 5, 9 PM $0.143
+0.14%
$301.14 million $34,885
Jul 5, 8 PM $0.143
+0.00%
$300.93 million $34,726
Jul 5, 7 PM $0.143
+0.14%
$301.14 million $34,673
Jul 5, 6 PM $0.143
-0.14%
$299.88 million $34,524
Jul 5, 5 PM $0.143
-0.14%
$300.09 million $34,508
Jul 5, 4 PM $0.143
+0.21%
$299.67 million $34,433
Jul 5, 3 PM $0.142
-0.28%
$299.25 million $34,396
Jul 5, 2 PM $0.143
-0.28%
$300.09 million $33,952
Jul 5, 1 PM $0.143
-2.65%
$300.93 million $33,534
Jul 5, 12 PM $0.147
+1.87%
$309.12 million $32,140
Jul 5, 11 AM $0.144
+2.48%
$303.45 million $31,320
Jul 5, 10 AM $0.141
+0.43%
$296.1 million $29,043
Jul 5, 9 AM $0.141
+0.43%
$295.68 million $28,131