Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Return Capital Token 21 Historical Data

RCT21 Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:03 AM $0.0109
+0.00%
$-- $26,027
5:02 AM $0.0109
+0.00%
$-- $26,031
5:01 AM $0.0109
+0.00%
$-- $26,030
5:00 AM $0.0109
+0.00%
$-- $26,031
4:59 AM $0.0109
+0.00%
$-- $26,029
4:58 AM $0.0109
+0.00%
$-- $26,032
4:57 AM $0.0109
+0.00%
$-- $26,024
4:56 AM $0.0109
+0.00%
$-- $26,027
4:55 AM $0.0109
+0.00%
$-- $26,018
4:54 AM $0.0109
+0.00%
$-- $26,017
4:53 AM $0.0109
+0.00%
$-- $26,019
4:52 AM $0.0109
+0.00%
$-- $26,019
4:51 AM $0.0109
+0.00%
$-- $26,019
4:50 AM $0.0109
+0.00%
$-- $26,022
4:49 AM $0.0109
+0.00%
$-- $26,016
4:48 AM $0.0109
+0.00%
$-- $26,023
4:47 AM $0.0109
+0.00%
$-- $26,020
4:46 AM $0.0109
+0.00%
$-- $26,024
4:45 AM $0.0109
+0.00%
$-- $26,025
4:44 AM $0.0109
+0.00%
$-- $26,021
4:43 AM $0.0109
+0.00%
$-- $26,020
4:42 AM $0.0109
+0.00%
$-- $26,020
4:41 AM $0.0109
+0.00%
$-- $26,024
4:40 AM $0.0109
+0.00%
$-- $26,018
4:39 AM $0.0109
+0.00%
$-- $26,019
4:38 AM $0.0109
+0.00%
$-- $26,018
4:37 AM $0.0109
+0.00%
$-- $26,015
4:36 AM $0.0109
+0.00%
$-- $26,012
4:35 AM $0.0109
+0.00%
$-- $26,014
4:34 AM $0.0109
+0.00%
$-- $26,010
4:33 AM $0.0109
+0.00%
$-- $26,010
4:32 AM $0.0109
+0.00%
$-- $26,013
4:31 AM $0.0109
+0.00%
$-- $26,012
4:30 AM $0.0109
+0.00%
$-- $26,015
4:29 AM $0.0109
+0.00%
$-- $26,015
4:28 AM $0.0109
+0.00%
$-- $26,017
4:27 AM $0.0109
+0.00%
$-- $26,013
4:26 AM $0.0109
+0.00%
$-- $26,013
4:25 AM $0.0109
+0.00%
$-- $26,016
4:24 AM $0.0109
+0.00%
$-- $26,009
4:23 AM $0.0109
+0.00%
$-- $26,012
4:22 AM $0.0109
+0.00%
$-- $26,013
4:21 AM $0.0109
+0.00%
$-- $26,006
4:20 AM $0.0109
+0.00%
$-- $26,006
4:19 AM $0.0109
+0.00%
$-- $26,003
4:18 AM $0.0109
+0.00%
$-- $26,006
4:17 AM $0.0109
+0.00%
$-- $26,007
4:16 AM $0.0109
+0.00%
$-- $26,010
4:15 AM $0.0109
+0.00%
$-- $26,011
4:14 AM $0.0109
+0.00%
$-- $26,008