Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 AM $0.141
+0.43%
$295.68 million $28,131
Jul 5, 8 AM $0.14
+0.29%
$294.42 million $27,992
Jul 5, 7 AM $0.14
-0.07%
$293.37 million $28,019
Jul 5, 6 AM $0.14
-0.07%
$293.37 million $28,000
Jul 5, 5 AM $0.14
-1.62%
$294 million $27,759
Jul 5, 4 AM $0.142
+0.07%
$299.04 million $27,430
Jul 5, 3 AM $0.142
+0.07%
$298.83 million $27,694
Jul 5, 2 AM $0.142
+0.35%
$299.04 million $28,910
Jul 5, 1 AM $0.142
+0.07%
$298.41 million $29,109
Jul 5, 12 AM $0.142
+0.21%
$298.62 million $29,097
Jul 4, 11 PM $0.142
+0.14%
$298.41 million $29,386
Jul 4, 10 PM $0.142
+2.97%
$298.83 million $29,856
Jul 4, 9 PM $0.138
-0.29%
$290.22 million $29,227
Jul 4, 8 PM $0.139
+0.29%
$291.48 million $29,185
Jul 4, 7 PM $0.139
-0.07%
$291.48 million $29,313
Jul 4, 6 PM $0.139
+0.22%
$291.27 million $29,346
Jul 4, 5 PM $0.139
-0.14%
$291.06 million $29,382
Jul 4, 4 PM $0.139
-0.22%
$291.48 million $29,486
Jul 4, 3 PM $0.139
-0.07%
$292.11 million $29,696
Jul 4, 2 PM $0.139
+0.00%
$292.32 million $30,476
Jul 4, 1 PM $0.139
+0.00%
$292.32 million $30,917
Jul 4, 12 PM $0.139
-0.71%
$292.32 million $31,391
Jul 4, 11 AM $0.14
+1.37%
$294.63 million $31,723
Jul 4, 10 AM $0.138
-0.22%
$290.64 million $33,159
Jul 4, 9 AM $0.139
-0.14%
$290.85 million $33,889
Jul 4, 8 AM $0.139
+0.14%
$291.06 million $34,082
Jul 4, 7 AM $0.139
+0.07%
$291.06 million $34,283
Jul 4, 6 AM $0.139
-0.07%
$290.85 million $34,459
Jul 4, 5 AM $0.139
-0.07%
$291.06 million $34,681
Jul 4, 4 AM $0.139
-0.14%
$291.9 million $34,927
Jul 4, 3 AM $0.139
+3.50%
$291.9 million $34,400
Jul 4, 2 AM $0.135
+0.52%
$282.66 million $33,116
Jul 4, 1 AM $0.134
+0.00%
$282.24 million $32,826
Jul 4, 12 AM $0.134
+0.45%
$282.24 million $32,641
Jul 3, 11 PM $0.134
+0.90%
$280.98 million $32,282
Jul 3, 10 PM $0.133
+0.53%
$278.46 million $31,668
Jul 3, 9 PM $0.132
-0.23%
$276.99 million $32,896
Jul 3, 8 PM $0.132
-1.34%
$277.83 million $33,301
Jul 3, 7 PM $0.134
-0.07%
$280.35 million $33,342
Jul 3, 6 PM $0.133
-0.37%
$279.72 million $33,344
Jul 3, 5 PM $0.134
+0.15%
$280.35 million $33,407
Jul 3, 4 PM $0.133
+0.38%
$280.14 million $33,368
Jul 3, 3 PM $0.133
+0.83%
$279.09 million $33,335
Jul 3, 2 PM $0.132
-0.23%
$277.41 million $33,004
Jul 3, 1 PM $0.132
+0.38%
$277.41 million $32,880
Jul 3, 12 PM $0.132
+0.99%
$277.83 million $32,196
Jul 3, 11 AM $0.132
-0.45%
$276.36 million $31,234
Jul 3, 10 AM $0.132
-0.38%
$277.2 million $32,413
Jul 3, 9 AM $0.132
-0.08%
$277.41 million $32,933
Jul 3, 8 AM $0.133
+0.53%
$278.25 million $32,892