Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $0.133
+0.53%
$278.25 million $32,892
Jul 3, 7 AM $0.132
-0.38%
$277.2 million $32,823
Jul 3, 6 AM $0.133
+0.91%
$278.67 million $32,866
Jul 3, 5 AM $0.132
+0.53%
$276.78 million $34,829
Jul 3, 4 AM $0.131
+0.23%
$275.94 million $34,398
Jul 3, 3 AM $0.131
+0.00%
$274.89 million $34,275
Jul 3, 2 AM $0.131
-0.68%
$274.68 million $34,220
Jul 3, 1 AM $0.131
-0.15%
$275.73 million $34,087
Jul 3, 12 AM $0.132
+1.00%
$276.57 million $33,889
Jul 2, 11 PM $0.13
-0.08%
$273.42 million $33,737
Jul 2, 10 PM $0.13
+0.77%
$273.63 million $33,692
Jul 2, 9 PM $0.129
-0.31%
$271.74 million $32,375
Jul 2, 8 PM $0.131
+0.46%
$274.26 million $32,189
Jul 2, 7 PM $0.13
-0.46%
$272.37 million $32,260
Jul 2, 6 PM $0.131
+0.00%
$274.26 million $32,253
Jul 2, 5 PM $0.131
+0.31%
$274.47 million $32,211
Jul 2, 4 PM $0.131
+0.46%
$274.05 million $32,175
Jul 2, 3 PM $0.13
+0.15%
$272.79 million $32,131
Jul 2, 2 PM $0.13
-0.31%
$272.37 million $32,139
Jul 2, 1 PM $0.13
+0.00%
$273.21 million $32,197
Jul 2, 12 PM $0.13
-0.08%
$273.21 million $33,511
Jul 2, 11 AM $0.13
-5.24%
$273.21 million $34,319
Jul 2, 10 AM $0.137
+1.18%
$288.33 million $32,495
Jul 2, 9 AM $0.135
-0.15%
$284.34 million $32,071
Jul 2, 8 AM $0.136
+0.07%
$284.76 million $32,121
Jul 2, 7 AM $0.135
+0.00%
$283.92 million $32,241
Jul 2, 6 AM $0.135
-3.71%
$283.08 million $32,208
Jul 2, 5 AM $0.14
+0.07%
$294 million $30,123
Jul 2, 4 AM $0.14
+0.00%
$293.79 million $31,535
Jul 2, 3 AM $0.14
+0.07%
$294.21 million $31,753
Jul 2, 2 AM $0.14
-0.14%
$293.79 million $31,842
Jul 2, 1 AM $0.14
+0.00%
$293.79 million $31,872
Jul 2, 12 AM $0.14
-0.07%
$294 million $31,880
Jul 1, 11 PM $0.14
-0.07%
$294 million $31,919
Jul 1, 10 PM $0.14
+0.00%
$294 million $31,897
Jul 1, 9 PM $0.14
+0.00%
$294 million $31,932
Jul 1, 8 PM $0.14
+0.14%
$294.63 million $32,212
Jul 1, 7 PM $0.14
-0.43%
$294.21 million $32,091
Jul 1, 6 PM $0.14
+0.07%
$293.79 million $32,606
Jul 1, 5 PM $0.14
-0.64%
$294.42 million $32,541
Jul 1, 4 PM $0.141
-0.07%
$295.47 million $32,630
Jul 1, 3 PM $0.141
+0.29%
$295.26 million $32,555
Jul 1, 2 PM $0.141
+0.14%
$295.47 million $32,567
Jul 1, 1 PM $0.14
-1.40%
$294.84 million $32,576
Jul 1, 12 PM $0.142
-0.35%
$298.62 million $32,014
Jul 1, 11 AM $0.142
+0.21%
$298.83 million $31,981
Jul 1, 10 AM $0.143
-0.83%
$299.46 million $32,122
Jul 1, 9 AM $0.144
+0.00%
$301.77 million $32,028
Jul 1, 8 AM $0.144
+0.00%
$301.77 million $32,012
Jul 1, 7 AM $0.144
+0.77%
$302.19 million $32,568