Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $0.143
-0.63%
$299.67 million $33,437
Jul 1, 5 AM $0.143
-0.07%
$301.35 million $33,518
Jul 1, 4 AM $0.144
+0.00%
$302.19 million $32,180
Jul 1, 3 AM $0.144
-0.42%
$301.98 million $34,047
Jul 1, 2 AM $0.144
+0.07%
$303.24 million $33,957
Jul 1, 1 AM $0.144
+0.21%
$303.24 million $34,626
Jul 1, 12 AM $0.144
-0.21%
$302.61 million $35,077
Jun 30, 11 PM $0.144
-0.07%
$303.03 million $35,305
Jun 30, 10 PM $0.144
+0.28%
$303.45 million $35,537
Jun 30, 9 PM $0.144
-0.62%
$303.03 million $37,117
Jun 30, 8 PM $0.145
+0.21%
$304.71 million $38,654
Jun 30, 7 PM $0.145
-1.09%
$304.71 million $38,532
Jun 30, 6 PM $0.147
+0.00%
$308.07 million $37,887
Jun 30, 5 PM $0.147
+0.21%
$307.86 million $37,689
Jun 30, 4 PM $0.146
+0.07%
$307.23 million $37,270
Jun 30, 3 PM $0.146
+0.48%
$307.44 million $37,337
Jun 30, 2 PM $0.146
-0.07%
$305.97 million $37,252
Jun 30, 1 PM $0.146
-0.14%
$306.18 million $38,649
Jun 30, 12 PM $0.146
-0.55%
$306.39 million $39,918
Jun 30, 11 AM $0.146
-0.07%
$307.65 million $39,691
Jun 30, 10 AM $0.146
-0.61%
$307.23 million $39,554
Jun 30, 9 AM $0.147
-0.07%
$309.12 million $40,391
Jun 30, 8 AM $0.147
+1.24%
$308.91 million $40,411
Jun 30, 7 AM $0.145
-0.75%
$303.66 million $39,704
Jun 30, 6 AM $0.146
-1.22%
$306.6 million $39,980
Jun 30, 5 AM $0.148
+0.07%
$310.59 million $39,923
Jun 30, 4 AM $0.148
+2.78%
$310.38 million $40,091
Jun 30, 3 AM $0.144
-0.07%
$302.61 million $38,759
Jun 30, 2 AM $0.144
-2.50%
$302.82 million $38,807
Jun 30, 1 AM $0.148
+0.07%
$310.17 million $38,354
Jun 29, 10 PM $0.14
+0.65%
$294.63 million $38,674
Jun 29, 9 PM $0.14
+3.10%
$293.16 million $38,642
Jun 29, 8 PM $0.135
-0.29%
$284.13 million $38,485
Jun 29, 7 PM $0.136
+0.00%
$284.97 million $39,851
Jun 29, 6 PM $0.136
+0.00%
$284.97 million $39,992
Jun 29, 5 PM $0.136
+0.00%
$284.97 million $40,193
Jun 29, 4 PM $0.136
-1.17%
$284.97 million $40,640
Jun 29, 3 PM $0.138
+0.36%
$288.75 million $40,669
Jun 29, 2 PM $0.137
-4.99%
$287.7 million $41,574
Jun 29, 1 PM $0.144
-1.03%
$303.03 million $39,939
Jun 29, 12 PM $0.146
-0.07%
$306.18 million $38,434
Jun 29, 11 AM $0.146
-0.68%
$306.81 million $38,458
Jun 29, 10 AM $0.148
+0.00%
$310.17 million $38,295
Jun 29, 9 AM $0.148
+0.00%
$309.96 million $37,254
Jun 29, 8 AM $0.148
+0.07%
$310.38 million $37,197
Jun 29, 7 AM $0.147
+1.80%
$309.54 million $36,799
Jun 29, 6 AM $0.145
-0.82%
$304.08 million $35,163
Jun 29, 5 AM $0.146
+0.41%
$306.6 million $35,105
Jun 29, 4 AM $0.145
+0.28%
$305.13 million $35,024
Jun 29, 3 AM $0.145
-0.48%
$304.92 million $34,338