Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 3 AM | $0.145 | -0.48% | ||
| Jun 29, 2 AM | $0.146 | +0.00% | ||
| Jun 29, 1 AM | $0.145 | -0.68% | ||
| Jun 29, 12 AM | $0.146 | +4.27% | ||
| Jun 28, 11 PM | $0.14 | +1.74% | ||
| Jun 28, 10 PM | $0.138 | -0.07% | ||
| Jun 28, 9 PM | $0.138 | +0.36% | ||
| Jun 28, 8 PM | $0.137 | -0.07% | ||
| Jun 28, 7 PM | $0.137 | -0.07% | ||
| Jun 28, 6 PM | $0.137 | +0.29% | ||
| Jun 28, 5 PM | $0.137 | -0.51% | ||
| Jun 28, 4 PM | $0.137 | +0.22% | ||
| Jun 28, 3 PM | $0.137 | +5.71% | ||
| Jun 28, 2 PM | $0.13 | +0.00% | ||
| Jun 28, 1 PM | $0.13 | +0.08% | ||
| Jun 28, 12 PM | $0.13 | -0.08% | ||
| Jun 28, 11 AM | $0.13 | +0.00% | ||
| Jun 28, 10 AM | $0.13 | +0.08% | ||
| Jun 28, 9 AM | $0.129 | -0.23% | ||
| Jun 28, 8 AM | $0.129 | +0.47% | ||
| Jun 28, 7 AM | $0.129 | +0.00% | ||
| Jun 28, 6 AM | $0.129 | -1.00% | ||
| Jun 28, 5 AM | $0.13 | -0.08% | ||
| Jun 28, 4 AM | $0.13 | +0.00% | ||
| Jun 28, 3 AM | $0.13 | +0.00% | ||
| Jun 28, 2 AM | $0.13 | +0.08% | ||
| Jun 28, 1 AM | $0.13 | +0.00% | ||
| Jun 28, 12 AM | $0.13 | +0.46% | ||
| Jun 27, 11 PM | $0.13 | +0.00% | ||
| Jun 27, 10 PM | $0.13 | -0.08% | ||
| Jun 27, 9 PM | $0.13 | +0.00% | ||
| Jun 27, 8 PM | $0.13 | -0.08% | ||
| Jun 27, 7 PM | $0.13 | -0.15% | ||
| Jun 27, 6 PM | $0.13 | +0.15% | ||
| Jun 27, 5 PM | $0.13 | -0.08% | ||
| Jun 27, 4 PM | $0.13 | +0.15% | ||
| Jun 27, 3 PM | $0.13 | +0.08% | ||
| Jun 27, 2 PM | $0.13 | +0.15% | ||
| Jun 27, 1 PM | $0.13 | +0.00% | ||
| Jun 27, 12 PM | $0.13 | -0.23% | ||
| Jun 27, 11 AM | $0.13 | -0.08% | ||
| Jun 27, 10 AM | $0.13 | +0.08% | ||
| Jun 27, 9 AM | $0.13 | -0.15% | ||
| Jun 27, 8 AM | $0.13 | +0.46% | ||
| Jun 27, 7 AM | $0.129 | +4.03% | ||
| Jun 27, 6 AM | $0.124 | +0.57% | ||
| Jun 27, 5 AM | $0.123 | -0.32% | ||
| Jun 27, 4 AM | $0.124 | +0.00% | ||
| Jun 27, 3 AM | $0.124 | -0.48% | ||
| Jun 27, 2 AM | $0.124 | +1.39% | ||