Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2 AM | $0.124 | +1.39% | ||
| Jun 27, 1 AM | $0.123 | +0.33% | ||
| Jun 27, 12 AM | $0.123 | +0.16% | ||
| Jun 26, 11 PM | $0.123 | -0.08% | ||
| Jun 26, 10 PM | $0.123 | +0.16% | ||
| Jun 26, 9 PM | $0.123 | +0.65% | ||
| Jun 26, 8 PM | $0.122 | -0.24% | ||
| Jun 26, 7 PM | $0.123 | -0.32% | ||
| Jun 26, 6 PM | $0.123 | -0.08% | ||
| Jun 26, 5 PM | $0.123 | +0.57% | ||
| Jun 26, 4 PM | $0.122 | -0.49% | ||
| Jun 26, 3 PM | $0.123 | +0.65% | ||
| Jun 26, 2 PM | $0.123 | +0.25% | ||
| Jun 26, 1 PM | $0.123 | -0.16% | ||
| Jun 26, 12 PM | $0.123 | +0.24% | ||
| Jun 26, 11 AM | $0.123 | -0.24% | ||
| Jun 26, 10 AM | $0.123 | +0.08% | ||
| Jun 26, 9 AM | $0.123 | -2.62% | ||
| Jun 26, 8 AM | $0.126 | +0.08% | ||
| Jun 26, 7 AM | $0.126 | -0.08% | ||
| Jun 26, 6 AM | $0.125 | -2.03% | ||
| Jun 26, 5 AM | $0.128 | -10.13% | ||
| Jun 26, 4 AM | $0.141 | -0.28% | ||
| Jun 26, 3 AM | $0.147 | +0.00% | ||
| Jun 26, 2 AM | $0.147 | +0.14% | ||
| Jun 26, 1 AM | $0.147 | +0.41% | ||
| Jun 26, 12 AM | $0.146 | +0.07% | ||
| Jun 25, 11 PM | $0.146 | -1.95% | ||
| Jun 25, 10 PM | $0.149 | +0.54% | ||
| Jun 25, 9 PM | $0.148 | -0.54% | ||
| Jun 25, 8 PM | $0.148 | +0.20% | ||
| Jun 25, 7 PM | $0.148 | +0.14% | ||
| Jun 25, 6 PM | $0.147 | -0.27% | ||
| Jun 25, 5 PM | $0.147 | -0.34% | ||
| Jun 25, 4 PM | $0.148 | +0.07% | ||
| Jun 25, 3 PM | $0.148 | -0.61% | ||
| Jun 25, 2 PM | $0.148 | -0.13% | ||
| Jun 25, 1 PM | $0.149 | +1.02% | ||
| Jun 25, 12 PM | $0.148 | -1.20% | ||
| Jun 25, 11 AM | $0.15 | +0.00% | ||
| Jun 25, 10 AM | $0.149 | -0.66% | ||
| Jun 25, 9 AM | $0.15 | -5.47% | ||
| Jun 25, 8 AM | $0.159 | +0.00% | ||
| Jun 25, 7 AM | $0.159 | +0.00% | ||
| Jun 25, 6 AM | $0.159 | +0.13% | ||
| Jun 25, 5 AM | $0.159 | -0.31% | ||
| Jun 25, 4 AM | $0.16 | +0.44% | ||
| Jun 25, 3 AM | $0.159 | -0.13% | ||
| Jun 25, 2 AM | $0.159 | -0.06% | ||
| Jun 25, 1 AM | $0.159 | +0.31% | ||