Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $0.159
+0.31%
$334.53 million $32,250
Jun 25, 12 AM $0.159
+0.00%
$333.48 million $32,252
Jun 24, 11 PM $0.159
+0.19%
$334.11 million $32,283
Jun 24, 10 PM $0.159
+0.19%
$334.11 million $32,244
Jun 24, 9 PM $0.159
+0.00%
$333.48 million $32,138
Jun 24, 8 PM $0.16
-0.37%
$335.58 million $32,234
Jun 24, 7 PM $0.16
+0.00%
$336.84 million $32,311
Jun 24, 6 PM $0.16
+0.00%
$336.84 million $32,649
Jun 24, 5 PM $0.16
-3.72%
$336.84 million $33,952
Jun 24, 4 PM $0.166
-0.42%
$347.97 million $34,532
Jun 24, 3 PM $0.167
+0.18%
$349.65 million $34,858
Jun 24, 2 PM $0.166
+0.18%
$349.02 million $35,056
Jun 24, 1 PM $0.166
+0.18%
$348.39 million $35,188
Jun 24, 12 PM $0.166
-0.48%
$347.76 million $36,071
Jun 24, 11 AM $0.166
+0.30%
$349.44 million $37,271
Jun 24, 10 AM $0.166
-1.19%
$348.18 million $37,506
Jun 24, 9 AM $0.168
+0.06%
$352.59 million $36,977
Jun 24, 8 AM $0.168
+0.12%
$353.01 million $37,275
Jun 24, 7 AM $0.168
-0.12%
$352.17 million $37,350
Jun 24, 6 AM $0.168
+0.12%
$352.8 million $37,593
Jun 24, 5 AM $0.168
-0.06%
$352.38 million $38,011
Jun 24, 4 AM $0.168
-5.25%
$352.8 million $38,185
Jun 24, 3 AM $0.177
+1.25%
$372.75 million $37,679
Jun 24, 2 AM $0.175
-0.06%
$368.13 million $36,562
Jun 24, 1 AM $0.175
-0.23%
$368.13 million $37,786
Jun 24, 12 AM $0.176
+0.17%
$369.18 million $38,197
Jun 23, 11 PM $0.175
-0.06%
$368.34 million $38,445
Jun 23, 10 PM $0.175
+0.11%
$368.55 million $40,657
Jun 23, 9 PM $0.174
+0.00%
$366.03 million $41,149
Jun 23, 8 PM $0.174
-0.11%
$366.03 million $41,130
Jun 23, 7 PM $0.174
-0.17%
$365.61 million $41,066
Jun 23, 6 PM $0.175
-2.68%
$366.66 million $40,938
Jun 23, 5 PM $0.179
+3.46%
$376.74 million $39,872
Jun 23, 4 PM $0.173
+0.23%
$363.93 million $39,299
Jun 23, 3 PM $0.174
+0.70%
$364.56 million $39,572
Jun 23, 2 PM $0.172
-0.86%
$362.04 million $39,509
Jun 23, 1 PM $0.174
-2.90%
$365.19 million $39,518
Jun 23, 12 PM $0.179
+0.84%
$376.95 million $39,269
Jun 23, 11 AM $0.178
+0.96%
$373.59 million $39,751
Jun 23, 10 AM $0.177
+1.43%
$371.49 million $39,817
Jun 23, 9 AM $0.175
+0.17%
$366.66 million $40,063
Jun 23, 8 AM $0.174
+0.46%
$366.24 million $41,992
Jun 23, 7 AM $0.174
+0.00%
$364.56 million $41,884
Jun 23, 6 AM $0.174
+0.40%
$365.82 million $43,314
Jun 23, 5 AM $0.173
+0.35%
$364.14 million $43,122
Jun 23, 4 AM $0.174
+0.52%
$365.4 million $43,048
Jun 23, 3 AM $0.173
-0.40%
$364.14 million $43,813
Jun 23, 2 AM $0.173
+1.05%
$363.3 million $43,609
Jun 23, 1 AM $0.172
-0.46%
$360.15 million $42,329
Jun 23, 12 AM $0.173
+0.29%
$362.67 million $42,858