Return Capital Token 21 Historical Data

RCT21 Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.364
-0.14%
$ 765.03 million $ 33,231
May 6, 11 AM $ 0.366
-0.25%
$ 768.6 million $ 32,934
May 6, 10 AM $ 0.366
+0.03%
$ 769.65 million $ 32,505
May 6, 9 AM $ 0.366
+0.71%
$ 769.44 million $ 32,495
May 6, 8 AM $ 0.363
-6.58%
$ 762.93 million $ 31,847
May 6, 7 AM $ 0.39
+0.13%
$ 818.16 million $ 30,461
May 6, 6 AM $ 0.39
-1.12%
$ 817.95 million $ 30,462
May 6, 5 AM $ 0.393
-0.13%
$ 826.14 million $ 29,775
May 6, 4 AM $ 0.394
-0.03%
$ 826.98 million $ 29,786
May 6, 3 AM $ 0.394
+0.41%
$ 827.4 million $ 29,151
May 6, 2 AM $ 0.391
+1.27%
$ 821.52 million $ 26,905
May 6, 1 AM $ 0.387
-0.46%
$ 812.49 million $ 26,736
May 6, 12 AM $ 0.39
+0.18%
$ 818.37 million $ 26,372
May 5, 11 PM $ 0.388
-0.15%
$ 814.59 million $ 26,519
May 5, 10 PM $ 0.389
+1.17%
$ 815.85 million $ 26,417
May 5, 9 PM $ 0.385
+0.08%
$ 808.08 million $ 26,651
May 5, 8 PM $ 0.385
-0.03%
$ 808.5 million $ 26,697
May 5, 7 PM $ 0.385
-0.03%
$ 808.71 million $ 26,948
May 5, 6 PM $ 0.385
+0.18%
$ 808.29 million $ 27,050
May 5, 5 PM $ 0.385
+0.08%
$ 807.45 million $ 27,188
May 5, 4 PM $ 0.384
-0.16%
$ 806.19 million $ 27,456
May 5, 3 PM $ 0.385
+0.03%
$ 807.45 million $ 27,646
May 5, 2 PM $ 0.385
+0.00%
$ 807.87 million $ 27,797
May 5, 1 PM $ 0.384
-0.08%
$ 807.03 million $ 28,011
May 5, 12 PM $ 0.385
-0.08%
$ 807.66 million $ 28,211
May 5, 11 AM $ 0.385
+0.08%
$ 808.29 million $ 30,424
May 5, 10 AM $ 0.385
-0.10%
$ 808.29 million $ 30,838
May 5, 9 AM $ 0.385
+0.29%
$ 809.13 million $ 30,918
May 5, 8 AM $ 0.384
+0.05%
$ 806.61 million $ 30,925
May 5, 7 AM $ 0.385
+0.18%
$ 808.5 million $ 30,980
May 5, 6 AM $ 0.384
-0.34%
$ 806.4 million $ 31,184
May 5, 5 AM $ 0.384
-0.13%
$ 806.19 million $ 31,349
May 5, 4 AM $ 0.384
+0.16%
$ 807.24 million $ 32,207
May 5, 3 AM $ 0.384
+0.18%
$ 805.98 million $ 33,050
May 5, 2 AM $ 0.383
-0.13%
$ 803.46 million $ 33,298
May 5, 1 AM $ 0.383
+0.34%
$ 803.67 million $ 31,981
May 5, 12 AM $ 0.382
+0.05%
$ 803.04 million $ 31,997
May 4, 11 PM $ 0.382
+0.05%
$ 802.62 million $ 31,885
May 4, 10 PM $ 0.381
+1.44%
$ 800.73 million $ 31,913
May 4, 9 PM $ 0.375
+0.05%
$ 787.08 million $ 31,525
May 4, 8 PM $ 0.376
+0.32%
$ 789.81 million $ 31,653
May 4, 7 PM $ 0.376
+0.43%
$ 790.02 million $ 31,778
May 4, 6 PM $ 0.374
-0.29%
$ 785.4 million $ 31,848
May 4, 5 PM $ 0.376
+0.00%
$ 788.97 million $ 31,889
May 4, 4 PM $ 0.374
-0.51%
$ 784.98 million $ 31,858
May 4, 3 PM $ 0.375
+0.27%
$ 787.92 million $ 31,884
May 4, 2 PM $ 0.376
+0.16%
$ 788.76 million $ 31,918
May 4, 1 PM $ 0.373
-0.77%
$ 783.51 million $ 31,712
May 4, 12 PM $ 0.376
-4.25%
$ 789.39 million $ 31,370
May 4, 11 AM $ 0.396
-1.74%
$ 832.23 million $ 29,286