Return Capital Token 21 Historical Data

RCT21 Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.404
+0.02%
$ 847.35 million $ 28,838
May 4, 9 AM $ 0.404
+0.27%
$ 847.77 million $ 28,730
May 4, 8 AM $ 0.404
-0.02%
$ 848.19 million $ 28,716
May 4, 7 AM $ 0.403
+0.15%
$ 846.51 million $ 28,692
May 4, 6 AM $ 0.403
-0.32%
$ 845.67 million $ 28,483
May 4, 5 AM $ 0.403
+0.40%
$ 846.93 million $ 28,300
May 4, 4 AM $ 0.402
+0.75%
$ 844.41 million $ 27,404
May 4, 3 AM $ 0.399
-0.70%
$ 837.69 million $ 27,272
May 4, 2 AM $ 0.402
+0.00%
$ 843.57 million $ 27,489
May 4, 1 AM $ 0.402
-0.86%
$ 843.57 million $ 28,558
May 4, 12 AM $ 0.405
+0.47%
$ 850.5 million $ 28,419
May 3, 11 PM $ 0.403
+0.10%
$ 846.09 million $ 28,405
May 3, 10 PM $ 0.405
+0.07%
$ 849.45 million $ 28,255
May 3, 9 PM $ 0.404
-0.17%
$ 848.61 million $ 28,057
May 3, 8 PM $ 0.405
+0.65%
$ 850.08 million $ 27,881
May 3, 7 PM $ 0.405
+0.05%
$ 849.66 million $ 27,669
May 3, 6 PM $ 0.403
-0.20%
$ 847.14 million $ 27,424
May 3, 5 PM $ 0.405
+0.82%
$ 851.34 million $ 27,202
May 3, 4 PM $ 0.403
-0.32%
$ 845.25 million $ 26,922
May 3, 3 PM $ 0.404
+0.67%
$ 849.24 million $ 26,713
May 3, 2 PM $ 0.402
-0.17%
$ 843.57 million $ 26,515
May 3, 1 PM $ 0.402
-0.15%
$ 844.62 million $ 26,545
May 3, 12 PM $ 0.403
+0.07%
$ 845.46 million $ 26,600
May 3, 11 AM $ 0.402
-0.17%
$ 844.2 million $ 26,545
May 3, 10 AM $ 0.403
-0.02%
$ 845.67 million $ 26,859
May 3, 9 AM $ 0.402
-0.17%
$ 843.99 million $ 27,010
May 3, 8 AM $ 0.402
-0.22%
$ 844.2 million $ 27,218
May 3, 7 AM $ 0.403
+0.25%
$ 845.88 million $ 29,573
May 3, 6 AM $ 0.403
+0.05%
$ 845.46 million $ 30,225
May 3, 5 AM $ 0.402
+0.17%
$ 845.04 million $ 30,589
May 3, 4 AM $ 0.403
-0.02%
$ 845.46 million $ 32,230
May 3, 3 AM $ 0.403
+0.05%
$ 845.46 million $ 32,669
May 3, 2 AM $ 0.402
+0.02%
$ 844.41 million $ 34,614
May 3, 1 AM $ 0.402
-0.20%
$ 844.2 million $ 34,734
May 3, 12 AM $ 0.402
-0.25%
$ 844.83 million $ 34,660
May 2, 11 PM $ 0.403
-0.05%
$ 846.72 million $ 34,531
May 2, 10 PM $ 0.403
+0.02%
$ 846.93 million $ 34,522
May 2, 9 PM $ 0.403
-0.05%
$ 846.51 million $ 34,573
May 2, 8 PM $ 0.403
+0.05%
$ 846.93 million $ 34,584
May 2, 7 PM $ 0.403
-0.02%
$ 846.93 million $ 34,452
May 2, 6 PM $ 0.403
-0.02%
$ 846.51 million $ 34,461
May 2, 5 PM $ 0.403
-0.07%
$ 846.51 million $ 34,463
May 2, 4 PM $ 0.403
+0.00%
$ 847.14 million $ 34,518
May 2, 3 PM $ 0.403
+0.00%
$ 846.93 million $ 34,537
May 2, 2 PM $ 0.403
+0.25%
$ 846.72 million $ 34,640
May 2, 1 PM $ 0.403
+0.05%
$ 845.25 million $ 34,602
May 2, 12 PM $ 0.403
+0.15%
$ 845.88 million $ 34,613
May 2, 11 AM $ 0.402
-0.47%
$ 845.04 million $ 34,848
May 2, 10 AM $ 0.404
+0.22%
$ 847.98 million $ 34,763
May 2, 9 AM $ 0.402
+0.60%
$ 844.83 million $ 34,876