Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Return Capital Token 21 Historical Data

RCT21 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 PM $0.172
+2.43%
$362.25 million $42,641
Jun 22, 10 PM $0.167
-0.24%
$350.28 million $40,593
Jun 22, 9 PM $0.167
-0.24%
$349.65 million $42,270
Jun 22, 8 PM $0.167
+0.06%
$350.28 million $42,209
Jun 22, 7 PM $0.166
-0.12%
$348.6 million $42,100
Jun 22, 6 PM $0.167
-0.36%
$349.65 million $41,972
Jun 22, 5 PM $0.168
+0.12%
$351.75 million $41,946
Jun 22, 4 PM $0.167
-2.17%
$350.07 million $41,763
Jun 22, 3 PM $0.17
-0.59%
$356.79 million $42,209
Jun 22, 2 PM $0.17
-0.29%
$356.79 million $42,141
Jun 22, 1 PM $0.171
+0.29%
$358.26 million $42,069
Jun 22, 12 PM $0.17
+0.89%
$356.37 million $41,462
Jun 22, 11 AM $0.168
+0.90%
$353.43 million $39,782
Jun 22, 10 AM $0.167
+0.97%
$350.91 million $39,327
Jun 22, 9 AM $0.165
-5.38%
$346.92 million $39,100
Jun 22, 8 AM $0.175
+0.17%
$368.13 million $37,179
Jun 22, 7 AM $0.176
+1.27%
$369.6 million $37,233
Jun 22, 6 AM $0.174
+0.23%
$364.56 million $35,847
Jun 22, 5 AM $0.173
-0.29%
$362.67 million $35,874
Jun 22, 4 AM $0.173
+0.12%
$364.35 million $36,879
Jun 22, 3 AM $0.173
+0.00%
$363.93 million $35,834
Jun 22, 2 AM $0.172
-0.40%
$362.04 million $35,663
Jun 22, 1 AM $0.173
+1.34%
$364.35 million $35,484
Jun 22, 12 AM $0.171
+0.06%
$359.52 million $34,537
Jun 21, 11 PM $0.171
+0.47%
$359.1 million $35,021
Jun 21, 10 PM $0.17
+3.28%
$357.42 million $35,094
Jun 21, 9 PM $0.165
+0.06%
$346.71 million $34,239
Jun 21, 8 PM $0.165
-0.42%
$345.66 million $35,548
Jun 21, 7 PM $0.165
-0.06%
$346.5 million $35,684
Jun 21, 6 PM $0.165
+0.00%
$347.13 million $35,862
Jun 21, 5 PM $0.165
+0.06%
$346.5 million $35,842
Jun 21, 4 PM $0.166
+0.67%
$348.18 million $35,861
Jun 21, 3 PM $0.165
-0.24%
$345.87 million $34,870
Jun 21, 2 PM $0.165
-0.24%
$345.66 million $35,110
Jun 21, 1 PM $0.165
+0.49%
$346.08 million $35,038
Jun 21, 12 PM $0.164
-0.85%
$343.98 million $35,958
Jun 21, 11 AM $0.164
-0.36%
$344.4 million $35,861
Jun 21, 10 AM $0.164
-0.43%
$344.4 million $35,797
Jun 21, 9 AM $0.164
-0.30%
$345.24 million $35,126
Jun 21, 8 AM $0.164
-0.18%
$345.24 million $35,492
Jun 21, 7 AM $0.165
+0.67%
$345.87 million $36,899
Jun 21, 6 AM $0.164
-0.18%
$344.82 million $38,514
Jun 21, 5 AM $0.164
+1.86%
$345.03 million $38,420
Jun 21, 4 AM $0.161
+0.12%
$338.73 million $37,370
Jun 21, 3 AM $0.161
+0.06%
$338.31 million $37,592
Jun 21, 2 AM $0.161
-0.06%
$338.31 million $37,722
Jun 21, 1 AM $0.161
+0.00%
$338.1 million $37,937
Jun 21, 12 AM $0.161
+0.37%
$338.52 million $39,481
Jun 20, 11 PM $0.161
+0.50%
$338.1 million $40,592
Jun 20, 10 PM $0.16
+0.88%
$336.42 million $41,099