Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Return Capital Token 21 Historical Data

RCT21 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 PM $0.16
+0.88%
$336.42 million $41,099
Jun 20, 9 PM $0.159
+1.60%
$333.48 million $39,896
Jun 20, 8 PM $0.156
+0.77%
$328.02 million $38,519
Jun 20, 7 PM $0.155
-0.45%
$325.5 million $38,280
Jun 20, 6 PM $0.155
-0.45%
$326.13 million $38,005
Jun 20, 5 PM $0.156
+0.00%
$327.6 million $37,884
Jun 20, 4 PM $0.156
+0.06%
$327.81 million $37,711
Jun 20, 3 PM $0.155
-0.26%
$325.92 million $37,515
Jun 20, 2 PM $0.156
-0.13%
$327.39 million $37,103
Jun 20, 1 PM $0.156
+1.23%
$327.81 million $36,915
Jun 20, 12 PM $0.154
+0.00%
$323.82 million $35,781
Jun 20, 11 AM $0.154
+0.59%
$323.82 million $35,592
Jun 20, 10 AM $0.153
-0.58%
$321.93 million $35,400
Jun 20, 9 AM $0.154
-0.26%
$323.82 million $35,668
Jun 20, 8 AM $0.155
+2.79%
$324.66 million $36,267
Jun 20, 7 AM $0.15
+4.09%
$315.63 million $34,664
Jun 20, 6 AM $0.144
+0.28%
$303.24 million $34,566
Jun 20, 5 AM $0.144
+0.00%
$302.4 million $34,622
Jun 20, 4 AM $0.144
+0.21%
$302.4 million $35,813
Jun 20, 3 AM $0.144
+0.21%
$301.98 million $37,086
Jun 20, 2 AM $0.144
+0.00%
$302.19 million $37,188
Jun 20, 1 AM $0.144
+1.20%
$302.19 million $37,232
Jun 20, 12 AM $0.143
-0.90%
$299.46 million $35,960
Jun 19, 11 PM $0.144
+2.79%
$302.19 million $35,647
Jun 19, 10 PM $0.14
-0.21%
$294.21 million $35,202
Jun 19, 9 PM $0.14
-0.14%
$294.63 million $37,574
Jun 19, 8 PM $0.14
+0.43%
$294.63 million $37,711
Jun 19, 7 PM $0.14
+0.00%
$293.37 million $37,893
Jun 19, 6 PM $0.14
+0.00%
$293.37 million $38,066
Jun 19, 5 PM $0.14
+0.00%
$293.37 million $38,377
Jun 19, 4 PM $0.14
+0.00%
$293.37 million $38,664
Jun 19, 3 PM $0.14
-0.07%
$293.37 million $38,869
Jun 19, 2 PM $0.14
+0.00%
$293.37 million $41,636
Jun 19, 1 PM $0.14
-0.07%
$293.37 million $41,794
Jun 19, 12 PM $0.14
+0.00%
$293.58 million $42,011
Jun 19, 11 AM $0.14
+0.00%
$293.37 million $42,793
Jun 19, 10 AM $0.14
-0.14%
$292.95 million $43,071
Jun 19, 9 AM $0.14
+0.79%
$293.58 million $43,722
Jun 19, 8 AM $0.138
-0.36%
$290.64 million $42,576
Jun 19, 7 AM $0.139
-0.64%
$291.27 million $44,730
Jun 19, 6 AM $0.139
-0.14%
$291.48 million $43,538
Jun 19, 5 AM $0.139
+1.02%
$292.32 million $46,436
Jun 19, 4 AM $0.138
+2.53%
$289.38 million $45,148
Jun 18, 10 PM $0.15
-4.33%
$315.63 million $41,696
Jun 18, 9 PM $0.157
-0.19%
$330.54 million $41,608
Jun 18, 8 PM $0.157
+0.13%
$329.91 million $41,666
Jun 18, 7 PM $0.157
+0.06%
$330.12 million $41,763
Jun 18, 6 PM $0.158
+0.83%
$330.75 million $41,736
Jun 18, 5 PM $0.156
-0.32%
$327.18 million $41,658
Jun 18, 4 PM $0.156
+0.32%
$328.23 million $41,618