Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Return Capital Token 21 Historical Data

RCT21 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.156
+0.32%
$328.23 million $41,618
Jun 18, 3 PM $0.156
-9.10%
$327.18 million $41,726
Jun 18, 2 PM $0.171
+0.71%
$359.94 million $40,937
Jun 18, 1 PM $0.17
-0.18%
$357.42 million $41,043
Jun 18, 12 PM $0.171
-4.85%
$358.05 million $40,938
Jun 18, 11 AM $0.179
+0.45%
$376.32 million $40,400
Jun 18, 10 AM $0.178
-0.56%
$374.64 million $40,213
Jun 18, 9 AM $0.179
-0.22%
$376.11 million $41,163
Jun 18, 8 AM $0.179
+0.56%
$376.95 million $43,091
Jun 18, 7 AM $0.178
-0.61%
$374.85 million $42,461
Jun 18, 6 AM $0.18
-0.11%
$377.58 million $43,256
Jun 18, 5 AM $0.176
+0.00%
$368.97 million $40,894
Jun 18, 4 AM $0.175
+0.06%
$368.34 million $41,135
Jun 18, 3 AM $0.175
+0.17%
$368.34 million $41,324
Jun 18, 2 AM $0.175
+0.34%
$367.71 million $41,455
Jun 18, 1 AM $0.175
+0.17%
$367.29 million $40,179
Jun 18, 12 AM $0.175
-0.11%
$366.66 million $40,136
Jun 17, 11 PM $0.175
-0.23%
$367.29 million $40,174
Jun 17, 10 PM $0.175
+0.69%
$368.13 million $40,133
Jun 17, 9 PM $0.174
-0.40%
$365.19 million $39,810
Jun 17, 8 PM $0.174
-0.46%
$365.82 million $39,555
Jun 17, 7 PM $0.175
+0.29%
$367.08 million $39,253
Jun 17, 6 PM $0.174
-0.57%
$366.03 million $39,077
Jun 17, 5 PM $0.175
-0.17%
$366.87 million $38,826
Jun 17, 4 PM $0.175
+0.00%
$367.5 million $38,611
Jun 17, 3 PM $0.175
-4.32%
$367.5 million $38,274
Jun 17, 2 PM $0.183
-0.16%
$384.09 million $36,784
Jun 17, 1 PM $0.183
+0.44%
$384.09 million $37,821
Jun 17, 12 PM $0.182
-0.11%
$382.83 million $37,892
Jun 17, 11 AM $0.182
-0.54%
$383.25 million $37,996
Jun 17, 10 AM $0.183
-0.60%
$385.35 million $38,059
Jun 17, 9 AM $0.185
+7.89%
$387.66 million $36,147
Jun 17, 8 AM $0.17
-3.25%
$356.79 million $34,524
Jun 17, 7 AM $0.175
-2.45%
$367.71 million $33,033
Jun 17, 6 AM $0.18
-2.86%
$377.37 million $33,544
Jun 17, 5 AM $0.185
+0.05%
$388.29 million $32,801
Jun 17, 4 AM $0.186
+0.05%
$390.6 million $32,748
Jun 17, 3 AM $0.185
+0.00%
$389.55 million $32,792
Jun 17, 2 AM $0.186
+0.76%
$391.23 million $34,831
Jun 17, 1 AM $0.185
-0.38%
$388.08 million $34,858
Jun 17, 12 AM $0.186
+0.27%
$390.6 million $39,047
Jun 16, 11 PM $0.185
+0.22%
$388.92 million $39,406
Jun 16, 10 PM $0.185
+0.00%
$388.71 million $39,797
Jun 16, 9 PM $0.185
+0.11%
$388.71 million $40,081
Jun 16, 8 PM $0.185
+0.00%
$388.08 million $40,426
Jun 16, 7 PM $0.185
-0.16%
$388.08 million $42,224
Jun 16, 6 PM $0.185
+0.05%
$388.5 million $43,570
Jun 16, 5 PM $0.185
+0.00%
$388.71 million $43,838
Jun 16, 4 PM $0.185
+0.00%
$388.08 million $44,927
Jun 16, 3 PM $0.185
-3.40%
$388.08 million $46,983